Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 0,00 |
|
|||||
| News | - | ||||||
| Tageshoch | 150,50 | Niedrig Hoch |
|||||
| Tagestief | 148,50 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Jersey Oil and Gas Plc | JOG.GB | Aquis Stock Exchange | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 2,00 | 1,35% | 150,50 | 11:45:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 148,50 | 148,50 | 150,50 | 148,50 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 0 | 0,00 | - | 145,50 - 280,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| - | 0 | 150,50p | GBX |
News Jersey Oil and Gas
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 10.1.2024 | 08:00 | UK Regulatory | Jersey Oil and Gas PLC Director's Dealing |
| 21.12.2023 | 18:10 | UK Regulatory | Jersey Oil and Gas PLC TR-1: Notification of major holdings |
| 15.12.2023 | 11:51 | UK Regulatory | Jersey Oil and Gas PLC Exercise of Share Options |
| 23.11.2023 | 08:00 | UK Regulatory | Jersey Oil and Gas PLC GBA Farm-Out to Serica Energy |
| 17.11.2023 | 08:00 | UK Regulatory | Jersey Oil and Gas PLC FPSO Acquisition |
| 14.9.2023 | 08:02 | UK Regulatory | Jersey Oil and Gas PLC Change of Auditor |
| 14.9.2023 | 08:00 | UK Regulatory | Jersey Oil and Gas PLC Interim Results |
| 04.7.2023 | 08:05 | UK Regulatory | Jersey Oil and Gas PLC P2170 "Verbier" Licence Extension |
| 04.7.2023 | 08:00 | UK Regulatory | Jersey Oil and Gas PLC Selection of GBA Development Solution |
| 22.6.2023 | 08:00 | UK Regulatory | Jersey Oil and Gas PLC GBA Farm-Out Completion |
| 20.6.2023 | 15:15 | UK Regulatory | Jersey Oil and Gas PLC Result of Annual General Meeting |
| 07.6.2023 | 08:00 | UK Regulatory | Jersey Oil and Gas PLC Licence Extension & Assignment.. |
Forum Jersey Oil and Gas
Keine Diskussionen Gefunden.Neuen Thread Erstellen
JOG.GB Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 155,50 | 155,50 | 146,10 | 149,39 | 7.441 | -5,00 | -3,22% |
| 1 Monat | 166,50 | 169,50 | 146,10 | 161,56 | 12.689 | -16,00 | -9,61% |
| 3 Monate | 180,00 | 190,00 | 145,50 | 165,02 | 11.018 | -29,50 | -16,39% |
| 6 Monate | 205,00 | 280,00 | 145,50 | 192,62 | 15.786 | -54,50 | -26,59% |
| 1 Jahr | 260,00 | 280,00 | 145,50 | 197,60 | 14.042 | -109,50 | -42,12% |
| 3 Jahre | 160,00 | 353,02 | 105,33 | 214,52 | 15.767 | -9,50 | -5,94% |
| 5 Jahre | 65,50 | 353,02 | 53,85 | 185,30 | 17.213 | 85,00 | 129,77% |
