Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Zeitraum:
Zeichenmodus:
| Volumen | 400 |
|
|||||
| News | - | ||||||
| Tageshoch | 470,00 | Niedrig Hoch |
|||||
| Tagestief | 465,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Ricardo plc | RCDO.GB | Aquis Stock Exchange | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 5,00 | 1,08% | 470,00 | 10:20:10 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 465,00 | 465,00 | 470,00 | 465,00 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 1 | 400 | - | 405,00 - 612,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 10:20:10 | 400 | 470,00p | GBX |
News Ricardo
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 22.1.2024 | 10:51 | UK Regulatory | Ricardo PLC Director/PDMR Shareholding |
| 15.1.2024 | 10:57 | UK Regulatory | Ricardo PLC Holding(s) in Company |
| 11.1.2024 | 08:00 | UK Regulatory | Ricardo PLC Director/PDMR Shareholding |
| 18.12.2023 | 11:00 | UK Regulatory | Ricardo PLC Director/PDMR Shareholding |
| 18.12.2023 | 10:00 | UK Regulatory | Ricardo PLC Director/PDMR Shareholding |
| 28.11.2023 | 16:53 | UK Regulatory | Ricardo PLC Director/PDMR Shareholding |
| 27.11.2023 | 18:45 | UK Regulatory | Ricardo PLC Director/PDMR Shareholding |
| 20.11.2023 | 11:31 | UK Regulatory | Ricardo PLC Director/PDMR Shareholding |
| 17.11.2023 | 08:00 | UK Regulatory | Ricardo PLC Result of AGM |
| 14.11.2023 | 08:00 | UK Regulatory | Ricardo PLC Director/PDMR Shareholding |
| 09.11.2023 | 10:29 | UK Regulatory | Ricardo PLC Holding(s) in Company |
| 18.10.2023 | 08:00 | UK Regulatory | Ricardo PLC Director/PDMR Shareholding |
Forum Ricardo
Keine Diskussionen Gefunden.Neuen Thread Erstellen
RCDO.GB Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 462,50 | 470,00 | 448,50 | 462,54 | 6.029 | 7,50 | 1,62% |
| 1 Monat | 455,00 | 475,00 | 439,00 | 460,10 | 5.055 | 15,00 | 3,30% |
| 3 Monate | 435,00 | 475,00 | 405,00 | 451,59 | 2.954 | 35,00 | 8,05% |
| 6 Monate | 445,00 | 495,00 | 405,00 | 453,59 | 2.325 | 25,00 | 5,62% |
| 1 Jahr | 600,00 | 612,00 | 405,00 | 483,81 | 2.327 | -130,00 | -21,67% |
| 3 Jahre | 441,00 | 612,00 | 325,05 | 435,35 | 4.734 | 29,00 | 6,58% |
| 5 Jahre | 760,00 | 829,60 | 319,00 | 447,37 | 5.716 | -290,00 | -38,16% |
