ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Shepherd Neame Limited

Shepherd Neame Limited (SHEP)

505,00
2,00
(0,40%)
Geschlossen 22 Dezember 5:30PM
Echtzeitdaten

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
497,1538
Gebot
472,00
Fragen
515,00
Volumen
11.194
491,00 Tagesbereich 507,40
491,00 52-Wochen-Bereich 735,00
Handelsende
503,00
Handelsbeginn
503,00
Letzte Trade
6500
@
497.1538
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
7.240
Finanzvolumen
-
VWAP
-

SHEP Neueste Nachrichten

Shepherd Neame Limited Board Appointments

Shepherd Neame Limited 18 December 2024   Shepherd Neame ("the "Company")   Board Appointments   Shepherd Neame, Britain's Oldest Brewer and owner and operator of 291 high quality pubs in Kent...

Shepherd Neame Limited Director/PDMR Shareholding

Shepherd Neame Limited 11 December 2024     11 December 2024 SHEPHERD NEAME LIMITED Director / PDMR Shareholding The following notification is made under article 19 of the UK Market Abuse...

Shepherd Neame Limited Director/PDMR Shareholding

Shepherd Neame Limited 11 December 2024         11 December 2024 SHEPHERD NEAME LIMITED Director / PDMR Shareholding The following notification is made under article 19 of the UK Market Abuse...

Shepherd Neame Limited Director/PDMR Shareholding

Shepherd Neame Limited 05 December 2024         5 December 2024 SHEPHERD NEAME LIMITED Director / PDMR Shareholding The following notification is made under article 19 of the UK Market Abuse...

Shepherd Neame Limited Director/PDMR Shareholding

Shepherd Neame Limited 29 October 2024   29th October 2024 SHEPHERD NEAME LIMITED Director / PDMR Shareholding The following notification is made under article 19 of the UK Market Abuse...

Shepherd Neame Limited Holding(s) in Company

Shepherd Neame Limited 24 October 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

Shepherd Neame annual profit surges despite ongoing cost headwinds

Shepherd Neame Ltd on Wednesday said its annual profit has risen nearly 40% following strong like-for-like sales, des ...

Shepherd Neame Limited Final results for the 53 weeks to 29 June 2024

Shepherd Neame Limited 02 October 2024   Shepherd Neame Final results for the 53 weeks to 29 June 2024 Shepherd Neame, Britain's oldest brewer and owner and operator of 291 high quality pubs...

Shepherd Neame Limited Holding(s) in Company

Shepherd Neame Limited 27 August 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-10.3462-2.03866009852507.55484916005503DE
4-57.8462-10.42273873875555954914102515.29446219DE
12-102.8462-17.14103333336006504917240568.18659814DE
26-177.8462-26.34758518526757004918588615.62554885DE
52-227.8462-31.4270620697257354917671652.13862563DE
156-412.8462-45.36771428579109501455822687.42215525DE
260-657.8462-56.9563809524115512801455067727.08544856DE

SHEP - Frequently Asked Questions (FAQ)

What is the current Shepherd Neame share price?
The current share price of Shepherd Neame is 497,1538p
What is the 1 year trading range for Shepherd Neame share price?
Shepherd Neame has traded in the range of 491,00p to 735,00p during the past year
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
WSBNWishbone Gold Plc
 2,575
(1.291,89%)
2,38k
OTAQOtaq Plc
 2,505
(456,67%)
3,53M
CDGP.GBChapel Down Group Plc
 70,00
(91,78%)
20,44k
GCONGlobal Connectivity PLC
 0,70
(16,67%)
815k
WTGWatchstone Group Plc
 3,50
(16,67%)
50
SHNJRogue Baron Plc
 0,35
(-50,00%)
52,83k
BWAPBWA Group plc
 0,225
(-47,06%)
12,25M
MUSHOscillate Plc
 0,40
(-30,43%)
21,82k
INCIncanthera plc
 4,00
(-23,81%)
1,15M
KINGIgraine plc
 0,30
(-20,00%)
205,61k
SNDA.GBSunda Energy Plc
 0,0685
(-8,67%)
12,44M
BWAPBWA Group plc
 0,225
(-47,06%)
12,25M
VRS.GBVersarien Plc
 0,038
(-5,00%)
10M
ORCP.GBOracle Power Plc
 0,022
(0,00%)
9,47M
ROCK.GBRockfire Resources Plc
 0,18
(9,09%)
5,13M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock