Young and Co A Aktie - YNGA.GB

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Current Price

845,00

Gebot

820,00

Fragen

870,00

Volumen

940

835,00 Tagesbereich 845,10

770,00 52-Wochen-Bereich 1.065,00

Handelsende

835,00

Handelsbeginn

845,10

Letzte Trade

842.75

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

1.052

Finanzvolumen

VWAP

Finsbury Growth & Income Trust Plc CORRECTION - Form 8.3 - Young & Co.'s Brewery PLC

A 24 January 2024 FINSBURY GROWTH & INCOME TRUST PLC (the "Company") Form 8.3 - Young & Co.'s Brewery PLC The announcement...

Finsbury Growth & Income Trust Plc CORRECTION - Form 8.3 - Young & Co.'s Brewery PLC

A 24 January 2024 FINSBURY GROWTH & INCOME TRUST PLC (the "Company") Form 8.3 - Young & Co.'s Brewery PLC The announcement...

Syquant Capital Form 8.3 - YNGA LN

Syquant Capital 24 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES...

Syquant Capital Form 8.3 - CPC LN

Syquant Capital 24 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES...

BlackRock Group Form 8.3 -Young & Co.'s Brewery plc

BlackRock Group 24 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES...

Trium Capital LLP Form 8.3 - YOUNG & CO'S BREWERY PLC

Trium Capital LLP 24 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES...

Quilter PLC Form 8.3 - Young & Co's Brewery PLC

Quilter PLC 24 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES...

Finsbury Growth & Income Trust Plc Form 8.3 - Young & Co.'s Brewery PLC

A FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

Form 8.3 - Young & Co's Brewery Plc

A FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

Finsbury Growth & Income Trust Plc Form 8.3 - Young & Co.'s Brewery PLC

A FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	5	0.595238095238	840	845.9	820	679	839.96907216	DE
4	55	6.96202531646	790	850	776	1398	800.50985019	DE
12	-95	-10.1063829787	940	940	770	1052	814.62483191	DE
26	-130	-13.3333333333	975	1000	770	944	874.30812375	DE
52	-200	-19.1387559809	1045	1065	770	1086	944.56335393	DE
156	-455	-35	1300	1465	770	1265	1112.691873	DE
260	-210	-19.9052132701	1055	1671.5	762	1980	1185.62169759	DE

YNGA.GB - Frequently Asked Questions (FAQ)

What is the current Young and Co A share price?

The current share price of Young and Co A is 845,00p

What is the 1 year trading range for Young and Co A share price?

Young and Co A has traded in the range of 770,00p to 1.065,00p during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CDGP.GBChapel Down Group Plc	70,00 (91,78%)	4,13k
IESInvinity Energy Systems Plc	15,25 (35,56%)	25k
ORCP.GBOracle Power Plc	0,018 (28,57%)	828,63k
EKF.GBEKF Diagnostics Holdings PLC	26,00 (23,81%)	22,79k
KINGIgraine plc	0,45 (20,00%)	44,33k
THRU.GBThruvision Group PLC	0,805 (-67,80%)	336,92k
CGNICardiogeni Plc	7,50 (-50,00%)	7,05k
GCM.GBGCM Resources Plc	1,95 (-25,00%)	435,93k
TTAUTectonic Gold Plc	0,10 (-20,00%)	100
MTC.GBMothercare PLC	2,9496 (-18,07%)	13,16k
SNDA.GBSunda Energy Plc	0,0538 (-10,33%)	15,55M
ROCK.GBRockfire Resources Plc	0,112 (-6,67%)	11,47M
MARUMarula Mining Plc	4,00 (0,00%)	6,03M
EEE.GBEmpire Metals Limited	10,83 (-8,22%)	1,84M
VRS.GBVersarien Plc	0,0334 (-1,76%)	1,08M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Young and Co A (YNGA.GB)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

YNGA.GB Neueste Nachrichten

Finsbury Growth & Income Trust Plc CORRECTION - Form 8.3 - Young & Co.'s Brewery PLC

Finsbury Growth & Income Trust Plc CORRECTION - Form 8.3 - Young & Co.'s Brewery PLC

Syquant Capital Form 8.3 - YNGA LN

Syquant Capital Form 8.3 - CPC LN

BlackRock Group Form 8.3 -Young & Co.'s Brewery plc

Trium Capital LLP Form 8.3 - YOUNG & CO'S BREWERY PLC

Quilter PLC Form 8.3 - Young & Co's Brewery PLC

Finsbury Growth & Income Trust Plc Form 8.3 - Young & Co.'s Brewery PLC

Form 8.3 - Young & Co's Brewery Plc

Finsbury Growth & Income Trust Plc Form 8.3 - Young & Co.'s Brewery PLC

YNGA.GB - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Young and Co A (YNGA.GB) Börsenkurse

Young and Co A (YNGA.GB)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

YNGA.GB Neueste Nachrichten

Finsbury Growth & Income Trust Plc CORRECTION - Form 8.3 - Young & Co.'s Brewery PLC

Finsbury Growth & Income Trust Plc CORRECTION - Form 8.3 - Young & Co.'s Brewery PLC

Syquant Capital Form 8.3 - YNGA LN

Syquant Capital Form 8.3 - CPC LN

BlackRock Group Form 8.3 -Young & Co.'s Brewery plc

Trium Capital LLP Form 8.3 - YOUNG & CO'S BREWERY PLC

Quilter PLC Form 8.3 - Young & Co's Brewery PLC

Finsbury Growth & Income Trust Plc Form 8.3 - Young & Co.'s Brewery PLC

Form 8.3 - Young & Co's Brewery Plc

Finsbury Growth & Income Trust Plc Form 8.3 - Young & Co.'s Brewery PLC

YNGA.GB - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen