Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Zeitraum:
Zeichenmodus:
| Volumen | 3.140 |
|
|||||
| News | - | ||||||
| Tageshoch | 1.020,00 | Niedrig Hoch |
|||||
| Tagestief | 952,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Young and Co A | YNGA.GB | Aquis Stock Exchange | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 20,00 | 1,96% | 1.040,00 | 16:33:49 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1.020,00 | 952,00 | 1.020,00 | 1.020,00 | 1.020,00 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 2 | 3.140 | - | 943,40 - 1.340,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 12:05:26 | 1.570 | 954,00p | GBX |
News Young and Co A
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 24.1.2024 | 18:15 | UK Regulatory | Finsbury Growth & Income Trust Plc CORRECTION - Form 8.3 -.. |
| 24.1.2024 | 18:13 | UK Regulatory | Finsbury Growth & Income Trust Plc CORRECTION - Form 8.3 -.. |
| 24.1.2024 | 16:30 | UK Regulatory | Syquant Capital Form 8.3 - CPC LN |
| 24.1.2024 | 16:30 | UK Regulatory | Syquant Capital Form 8.3 - YNGA LN |
| 24.1.2024 | 16:20 | UK Regulatory | BlackRock Group Form 8.3 -Young & Co.'s Brewery plc |
| 24.1.2024 | 16:09 | UK Regulatory | Trium Capital LLP Form 8.3 - YOUNG & CO'S BREWERY PLC |
| 24.1.2024 | 16:00 | UK Regulatory | Quilter PLC Form 8.3 - Young & Co's Brewery PLC |
| 24.1.2024 | 13:58 | UK Regulatory | Finsbury Growth & Income Trust Plc Form 8.3 - Young & Co.'s.. |
| 24.1.2024 | 13:58 | UK Regulatory | Form 8.3 - Young & Co's Brewery Plc |
| 24.1.2024 | 13:56 | UK Regulatory | Finsbury Growth & Income Trust Plc Form 8.3 - Young & Co.'s.. |
| 24.1.2024 | 13:40 | UK Regulatory | Brooks Macdonald Asset Management Form 8.3 - YOUNG & CO'S.. |
| 24.1.2024 | 13:13 | UK Regulatory | Invesco Ltd: Form 8.3 - Young & Co's Brewery Plc |
Forum Young and Co A
Keine Diskussionen Gefunden.Neuen Thread Erstellen
YNGA.GB Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1.000,00 | 1.040,00 | 952,00 | 1.013,28 | 1.219 | 40,00 | 4,00% |
| 1 Monat | 950,00 | 1.040,00 | 950,00 | 994,43 | 1.821 | 90,00 | 9,47% |
| 3 Monate | 1.060,00 | 1.070,00 | 943,40 | 1.006,30 | 1.308 | -20,00 | -1,89% |
| 6 Monate | 1.054,00 | 1.115,50 | 943,40 | 1.036,50 | 996 | -14,00 | -1,33% |
| 1 Jahr | 1.280,00 | 1.340,00 | 943,40 | 1.163,30 | 1.117 | -240,00 | -18,75% |
| 3 Jahre | 1.410,00 | 1.671,50 | 864,00 | 1.292,54 | 1.924 | -370,00 | -26,24% |
| 5 Jahre | 1.825,00 | 1.879,50 | 762,00 | 1.303,10 | 2.730 | -785,00 | -43,01% |
