Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Zeitraum:
Zeichenmodus:
| Volumen | 29.970 |
|
|||||
| News | - | ||||||
| Tageshoch | 65,00 | Niedrig Hoch |
|||||
| Tagestief | 64,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| 1Spatial Plc | SPA.GB | Aquis Stock Exchange | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| -0,50 | -0,77% | 64,50 | 16:29:45 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 65,00 | 64,00 | 65,00 | 64,50 | 65,00 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 3 | 29.970 | - | 45,01 - 65,50 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 12:16:01 | 19.868 | 64,177p | GBX |
News 1Spatial
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 10.1.2024 | 08:00 | UK Regulatory | 1Spatial Plc Enterprise contract wins |
| 09.1.2024 | 16:27 | UK Regulatory | 1Spatial Plc Holding(s) in Company |
| 12.12.2023 | 08:00 | UK Regulatory | 1Spatial Plc Exercise of Options and Total Voting Rights |
| 27.11.2023 | 18:15 | RNS Non-Regulatory | 1Spatial Plc New digital map expected to grow economy -.. |
| 27.11.2023 | 08:00 | RNS Non-Regulatory | 1Spatial Plc New digital map expected to grow economy by.. |
| 22.11.2023 | 16:11 | UK Regulatory | 1Spatial Plc Exercise of Options & Total Voting Rights |
| 25.10.2023 | 14:15 | UK Regulatory | 1Spatial Plc Holding(s) in Company |
| 10.10.2023 | 08:00 | UK Regulatory | 1Spatial Plc Interim Results |
| 19.9.2023 | 08:00 | UK Regulatory | 1Spatial Plc Notice of Results & Investor Presentations |
| 07.7.2023 | 16:48 | UK Regulatory | 1Spatial Plc Results of Annual General Meeting |
| 07.7.2023 | 08:00 | UK Regulatory | 1Spatial Plc AGM Statement and Trading Update |
| 03.7.2023 | 08:00 | UK Regulatory | 1Spatial Plc Total Voting Rights |
Forum 1Spatial
Keine Diskussionen Gefunden.Neuen Thread Erstellen
SPA.GB Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 58,00 | 65,50 | 58,00 | 62,80 | 12.470 | 6,50 | 11,21% |
| 1 Monat | 58,50 | 65,50 | 58,00 | 62,74 | 6.323 | 6,00 | 10,26% |
| 3 Monate | 57,00 | 65,50 | 52,50 | 60,25 | 8.494 | 7,50 | 13,16% |
| 6 Monate | 48,50 | 65,50 | 47,01 | 58,54 | 7.862 | 16,00 | 32,99% |
| 1 Jahr | 49,00 | 65,50 | 45,01 | 53,98 | 5.996 | 15,50 | 31,63% |
| 3 Jahre | 46,50 | 65,50 | 34,50 | 47,02 | 8.706 | 18,00 | 38,71% |
| 5 Jahre | 36,50 | 65,50 | 23,50 | 44,46 | 12.117 | 28,00 | 76,71% |
