Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 31.782 |
|
|||||
| News | (1) | ||||||
| Tageshoch | 76,00 | Niedrig Hoch |
|||||
| Tagestief | 75,50 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| KR1 Plc | KR1 | Aquis Stock Exchange | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,00 | 0,00% | 75,50 | 10:19:44 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 75,50 | 75,50 | 76,00 | 75,50 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 10 | 31.782 | - | 28,50 - 115,50 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 11:17:21 | 6.172 | 75,50p | GBX |
News KR1
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 30.4.2024 | 08:00 | UK Regulatory | KR1 Plc - Unaudited Net Asset Value Update (March 2024) |
| 29.4.2024 | 12:59 | UK Regulatory | KR1 Plc - Result of Extraordinary General Meeting |
| 19.4.2024 | 17:30 | UK Regulatory | KR1 Plc - Investment: Mode Network |
| 11.4.2024 | 18:09 | UK Regulatory | KR1 Plc - Further re: Notice of Extraordinary General.. |
| 10.4.2024 | 12:32 | UK Regulatory | KR1 Plc - Notice of Extraordinary General Meeting |
| 28.3.2024 | 08:00 | UK Regulatory | KR1 Plc - Unaudited Net Asset Value Update (February 2024) |
| 22.3.2024 | 15:15 | Alliance News |  IN BRIEF: KR1 invests USD600,000 into Moondance Labs |
| 22.3.2024 | 08:00 | UK Regulatory | KR1 Plc - Investment: Tanssi (Moondance Labs) |
| 29.2.2024 | 08:00 | UK Regulatory | KR1 Plc - Unaudited Net Asset Value Update (January 2024) |
| 31.1.2024 | 09:20 | Alliance News | *KR1 NAV per share at Dec 31 at 109.91p vs 76.56p at Nov 30 |
| 29.12.2023 | 08:01 | UK Regulatory | KR1 Plc Unaudited Net Asset Value Update |
| 30.11.2023 | 08:01 | UK Regulatory | KR1 Plc Unaudited Net Asset Value Update |
Forum KR1
Keine Diskussionen Gefunden.Neuen Thread Erstellen
KR1 Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 80,00 | 81,50 | 73,00 | 75,25 | 181.032 | -4,50 | -5,63% |
| 1 Monat | 90,50 | 93,00 | 71,00 | 79,97 | 267.244 | -15,00 | -16,57% |
| 3 Monate | 76,50 | 115,50 | 71,00 | 90,92 | 276.175 | -1,00 | -1,31% |
| 6 Monate | 46,00 | 115,50 | 42,40 | 83,49 | 286.950 | 29,50 | 64,13% |
| 1 Jahr | 38,00 | 115,50 | 28,50 | 73,52 | 195.190 | 37,50 | 98,68% |
| 3 Jahre | 144,50 | 15.800,00 | 3,00 | 85,44 | 183.108 | -69,00 | -47,75% |
| 5 Jahre | 9,75 | 15.800,00 | 3,00 | 89,09 | 231.140 | 65,75 | 674,36% |
