ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Cirata Plc

Cirata Plc (CRTA.GB)

30,50
-7,00
(-18,67%)
Geschlossen 09 Dezember 5:30PM
Echtzeitdaten

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

Current Price
30,50
Gebot
27,00
Fragen
34,00
Volumen
25.000
30,50 Tagesbereich 36,50
18,00 52-Wochen-Bereich 84,00
Handelsende
37,50
Handelsbeginn
36,50
Letzte Trade
5000
@
30.97
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
20.432
Finanzvolumen
-
VWAP
-

CRTA.GB Neueste Nachrichten

Cirata PLC Trading Update

Cirata PLC 09 January 2024 9 January 2024 Cirata plc ("Cirata" or the "Company") Trading Update Trading in line with management expectations YE Cash balance exceeds...

Cirata PLC Total Voting Rights

Cirata PLC 04 January 2024 4 January 2024 Cirata plc ("Cirata" or the "Company") Total Voting Rights Notification under Rule 5.6.1 Financial Conduct Authority Disclosure and...

Cirata PLC Holding(s) in Company

Cirata PLC 04 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

Cirata PLC Holding(s) in Company

Cirata PLC 03 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN JE00B6Y3DV84 Issuer Name CIRATA PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

Cirata PLC Notice of Q4 FY23 Trading Update

Cirata PLC 02 January 2024 2 January 2024 Cirata plc ("Cirata" or the "Company") Notice of Q4 FY23 Trading Update Cirata plc (LSE: CRTA) , will announce its trading update for...

Cirata PLC Block Listing Application

Cirata PLC 14 December 2023 14 December 2023 Cirata plc ("Cirata" or the "Company") Block Listing Application Cirata plc (LSE: CRTA), announces that an application has been...

Cirata PLC Grant of Share Options to PDMRs

Cirata PLC 12 December 2023 12 December 2023 Cirata plc ("Cirata" or the "Company") Grant of Share Options to PDMRs Cirata plc (LSE: CRTA), announces that on 8 December 2023...

Cirata PLC Holding(s) in Company

Cirata PLC 12 December 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

Cirata PLC Director/PDMR Shareholding

Cirata PLC 07 December 2023 7 December 2023 Cirata plc ("Cirata" or the "Company") Director/PDMR Shareholdings Notification and public disclosure of transactions by persons...

Cirata PLC Total Voting Rights

Cirata PLC 06 December 2023 06 December 2023 Cirata plc ("Cirata" or the "Company") Total voting rights Notification under Rule 5.6.1 Financial Conduct Authority Disclosure...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
11048.780487804920.539.520.54951431.11618438DE
43.512.9629629632739.5182558227.50946758DE
1213.3898305084729.539.5182043227.20752956DE
26-36-54.135338345966.566.5181542734.49853147DE
52-14.5-32.22222222224584181577741.87450269DE
156-14.5-32.22222222224584181577741.87450269DE
260-14.5-32.22222222224584181577741.87450269DE
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
WSBNWishbone Gold Plc
 2,575
(704,69%)
1,84M
CDGP.GBChapel Down Group Plc
 70,00
(108,96%)
26,18k
SEE.GBSeeing Machines Ltd
 5,00
(53,85%)
115,06k
MUSHOscillate Plc
 1,00
(37,93%)
312,74k
WTGWatchstone Group Plc
 3,50
(16,67%)
10,87k
LEND.GBSancus Lending Group Ltd
 0,251
(-28,29%)
19,12k
KINGIgraine plc
 0,30
(-20,00%)
29,5k
BOD.GBBotswana Diamond PLC
 0,2024
(-19,04%)
250k
CRTA.GBCirata Plc
 30,50
(-18,67%)
25k
AFRN.GBAferian Plc
 3,00
(-14,29%)
88,56k
ORCP.GBOracle Power Plc
 0,0446
(14,36%)
40,97M
ROCK.GBRockfire Resources Plc
 0,1306
(-3,26%)
15,75M
SRES.GBSunrise Resources Plc
 0,04
(6,67%)
7,12M
SNDA.GBSunda Energy Plc
 0,06599
(-5,73%)
3,36M
HUM.GBHummingbird Resources Plc
 1,90
(0,00%)
2,26M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock