Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Zeitraum:
Zeichenmodus:
| Volumen | 384 |
|
|||||
| News | - | ||||||
| Tageshoch | 1.996,50 | Niedrig Hoch |
|||||
| Tagestief | 1.780,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Brooks | BRK.GB | Aquis Stock Exchange | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 150,00 | 8,43% | 1.930,00 | 17:29:49 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1.780,00 | 1.780,00 | 1.996,50 | 1.930,00 | 1.780,00 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 4 | 384 | - | 1.580,00 - 2.200,00 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 15:06:00 | 5 | 1.996,50p | GBX |
News Brooks
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 24.1.2024 | 13:34 | UK Regulatory | Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc |
| 23.1.2024 | 13:33 | UK Regulatory | Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc |
| 22.1.2024 | 12:14 | UK Regulatory | Brooks Macdonald Group PLC Form 8.3 - Abrdn Property Income.. |
| 19.1.2024 | 14:29 | UK Regulatory | Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc |
| 18.1.2024 | 13:50 | UK Regulatory | Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc |
| 17.1.2024 | 08:00 | UK Regulatory | Brooks Macdonald Group PLC Q2 FUM Announcement and Half Year.. |
| 15.1.2024 | 13:24 | UK Regulatory | Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc |
| 15.1.2024 | 08:00 | UK Regulatory | Brooks Macdonald Group PLC Appointment of Nominated Adviser.. |
| 12.1.2024 | 12:11 | UK Regulatory | Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc |
| 11.1.2024 | 12:04 | UK Regulatory | Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc |
| 09.1.2024 | 12:13 | UK Regulatory | Brooks Macdonald Group PLC Form 8.3 - LXi REIT PLC |
| 08.1.2024 | 11:48 | UK Regulatory | Brooks Macdonald Group PLC Form 8.3 - LXi REIT PLC |
Forum Brooks
Keine Diskussionen Gefunden.Neuen Thread Erstellen
BRK.GB Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1.780,00 | 1.996,50 | 1.780,00 | 1.780,00 | 549 | 150,00 | 8,43% |
| 1 Monat | 1.780,00 | 1.996,50 | 1.755,00 | 1.780,00 | 682 | 150,00 | 8,43% |
| 3 Monate | 1.780,00 | 1.996,50 | 1.605,00 | 1.769,34 | 1.796 | 150,00 | 8,43% |
| 6 Monate | 1.730,00 | 2.114,80 | 1.605,00 | 1.784,89 | 1.169 | 200,00 | 11,56% |
| 1 Jahr | 1.900,00 | 2.200,00 | 1.580,00 | 1.857,55 | 1.096 | 30,00 | 1,58% |
| 3 Jahre | 1.880,00 | 2.788,40 | 1.580,00 | 1.972,31 | 1.155 | 50,00 | 2,66% |
| 5 Jahre | 1.945,00 | 2.788,40 | 1.355,00 | 1.967,46 | 1.055 | -15,00 | -0,77% |
