PLUS1
11,985
-0,185 (-1,52%)
-0,185 (-1,52%)
Upgrade auf Real-Time
Regelmäßiger Markt
| Volumen | 444.933 |
|
|||||
| News | - | ||||||
| Tageshoch | 12,30 | Niedrig Hoch |
|||||
| Tagestief | 11,775 | ||||||
Best deals to access real time data! |
|
Trade Alert US
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Whitestone REIT | WSR | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,185 | -1,52% | 11,985 | 21:44:04 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 12,27 | 11,775 | 12,30 | 12,17 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 5.560 | 444.933 | US$ 11,96 | US$ 5.322.397 | - | 7,56 - 13,66 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 21:44:13 | 72 | US$ 11,985 | USD |
Zeitraum:
Zeichenmodus:
Finanzwerte WSR
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| US$ 589,03M | 49,15M | 39,21M | US$ 125,37M | US$ 17,30M | 0,26 | 34,00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0,43 | 3,89% | 01.06.22 | -502,71k | 7,70% |
News Whitestone REIT
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 16.5.2022 | 13:15 | GlobeNewswire Inc. | Whitestone REIT to be Added to the MSCI US REIT Index |
| 12.5.2022 | 22:03 | Edgar (US Regulatory) | Securities Registration Statement (simplified Form) (s-3) |
| 10.5.2022 | 13:16 | TipRanks | Whitestone REIT (WSR) Gets a Buy Rating from Maxim Group |
| 06.5.2022 | 22:53 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 03.5.2022 | 22:58 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 03.5.2022 | 22:05 | GlobeNewswire Inc. | Whitestone REIT Reports First Quarter 2022 Results |
| 29.4.2022 | 22:17 | Edgar (US Regulatory) | Amended Current Report Filing (8-k/a) |
| 25.4.2022 | 22:05 | GlobeNewswire Inc. | Whitestone Announces Multiple Promotions to Advance Leasing.. |
| 22.4.2022 | 22:03 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 11.4.2022 | 22:15 | Edgar (US Regulatory) | Proxy Statement (definitive) (def 14a) |
| 06.4.2022 | 13:35 | TipRanks | Colliers Securities Believes Whitestone REIT (WSR) Won’t.. |
| 01.4.2022 | 23:36 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
Forum Whitestone REIT
Keine Diskussionen Gefunden.Neuen Thread Erstellen
WSR Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 11,70 | 12,71 | 11,63 | 12,28 | 489.462 | 0,285 | 2,44% |
| 1 Monat | 13,23 | 13,3373 | 11,23 | 12,07 | 481.092 | -1,25 | -9,41% |
| 3 Monate | 11,80 | 13,66 | 11,23 | 12,63 | 451.246 | 0,185 | 1,57% |
| 6 Monate | 9,65 | 13,66 | 9,05 | 11,31 | 519.409 | 2,34 | 24,2% |
| 1 Jahr | 8,45 | 13,66 | 7,56 | 10,19 | 518.105 | 3,54 | 41,83% |
| 3 Jahre | 12,89 | 14,65 | 4,705 | 9,56 | 371.303 | -0,905 | -7,02% |
| 5 Jahre | 11,68 | 15,15 | 4,705 | 10,72 | 351.915 | 0,305 | 2,61% |
