AXP AXP

American Express Aktie

138,15
-1,50 (-1,07%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
138,15
Volumen 4.401.346
Gebot
Fragen
News -
Tageshoch 140,50

Niedrig
134,30

52 Week Range

Hoch
199,55

Tagestief 137,85
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Trade Alert US
Monthly Subscription
for only
52,79 €
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
American Express Company AXP NYSE Common Stock
  Änderung Änderung % Aktuell Zeit
-1,50 -1,07% 138,15 02:00:00
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
139,29 137,85 140,50 138,15 139,65
Trades Volumen VWAP Finanzielles Volumen Durchsch. Volumen 52 Week Range
59.237 4.401.346 US$ 138,93 US$ 611.477.327 - 134,30 - 199,55
Letzte Trade Typ Menge Kurs Währung
01:55:39 5 US$ 138,62 USD

Zeitraum:

Zeichenmodus:

Finanzwerte AXP

Börsenwert Emittierte Aktien Float Erlöse Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis
US$ 104,04B 753,06M 600,59M US$ 44,43B US$ 6,99B 10,01 14,00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 1,72 1,49% 30.06.22 17,05k 0,80%

more financials information »

News American Express

Datum Zeit Quelle Überschrift
05.7.202222:55Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
05.7.202222:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
05.7.202222:28Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
05.7.202222:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
23.6.202220:00Business WireAmerican Express Plans Live Audio Webcast of Second Quarter..
16.6.202223:31Edgar (US Regulatory)Annual Report of Employee Stock Plans (11-k)
16.6.202214:00Business WireAmerican Express® and Delta Air Lines® Debut First-Ever..
15.6.202214:17Edgar (US Regulatory)Current Report Filing (8-k)
02.6.202215:05Business WireThe American Express® Gold Card Welcomes Three New Additions..
26.5.202223:24Edgar (US Regulatory)Current Report Filing (8-k)
18.5.202223:13Edgar (US Regulatory)Free Writing Prospectus - Filing Under Securities Act Rules..
18.5.202214:54Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)

Forum American Express

Keine Diskussionen Gefunden.Neuen Thread Erstellen

AXP Historisch

Zeitraum † Handelsbeginn Hoch Niedrig VWAP Durchsch. Volumen Änderung %
1 Woche141,65141,675134,30139,453.743.664-3,50-2,47%
1 Monat166,75168,64134,30144,674.105.110-28,60-17,15%
3 Monate173,75192,42134,30159,753.396.037-35,60-20,49%
6 Monate172,54199,55134,30172,133.916.046-34,39-19,93%
1 Jahr172,54199,55134,30170,183.835.934-34,39-19,93%
3 Jahre124,99199,5567,00130,304.104.94413,1610,53%
5 Jahre84,67199,5567,00120,473.730.47353,4863,16%
Kürzlich von Ihnen besucht
NYSE
AXP
American E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220707 02:04:04