PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| American Express Company | AXP | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Niedrig | Hoch | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| -1,68 | -1,23% | 134,90 | 133,89 | 136,27 | 136,22 | 136,58 | 01:53:43 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 28.836 | 3.106.406 | US$ 134,62 | US$ 418.184.748 | 3.106.667 | 106,00 - 138,13 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:53:43 | formt | 256 | US$ 134,90 | USD |
Finanzwerte AXP
| Börsenwert | Emittierte Aktien | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis | Float |
|---|---|---|---|---|---|
| US$ 109,00B | 808,04M | US$ 4,48B | 7,99 | 17,10 | 802,38M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 7,64M | US$ 0,43 | 0,32% | 02.01.20 | - | - |
News American Express
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 21.2.2020 | 16:30 | Business Wire | American Express Announces Opening of Its 11th Centurion®.. |
| 19.2.2020 | 17:00 | Business Wire | American Express Chief Financial Officer to Participate in.. |
| 18.2.2020 | 18:02 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 14.2.2020 | 21:03 | Edgar (US Regulatory) | Annual Statement of Changes in Beneficial Ownership (5) |
| 13.2.2020 | 22:13 | Edgar (US Regulatory) | Notice of Iran-related Disclosure Filed Pursuant to Section.. |
| 13.2.2020 | 22:07 | Edgar (US Regulatory) | Annual Report (10-k) |
| 13.2.2020 | 21:38 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
Forum American Express
Keine Diskussionen Gefunden.Neuen Thread Erstellen
AXP Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 134,71 | 138,04 | 133,89 | 136,20 | 2.276.855 | 0,19 | 0,14% |
| 1 Monat | 136,40 | 138,13 | 128,87 | 133,23 | 3.064.101 | -1,50 | -1,1% |
| 3 Monate | 119,88 | 138,13 | 114,645 | 127,64 | 2.981.855 | 15,02 | 12,53% |
| 6 Monate | 122,72 | 138,13 | 111,06 | 122,36 | 3.029.841 | 12,18 | 9,93% |
| 1 Jahr | 106,59 | 138,13 | 106,00 | 120,08 | 3.131.893 | 28,31 | 26,56% |
| 3 Jahre | 79,92 | 138,13 | 75,51 | 102,68 | 3.172.007 | 54,98 | 68,79% |
| 5 Jahre | 79,99 | 138,13 | 50,27 | 85,59 | 3.965.749 | 54,91 | 68,65% |
