PLUS1
153,01
-4,85 (-3,07%)
-4,85 (-3,07%)
Upgrade auf Real-Time
Nach Stunden
| Volumen | 7.444.648 |
|
|||||
| News | - | ||||||
| Tageshoch | 155,87 | Niedrig Hoch |
|||||
| Tagestief | 151,70 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| American Express Company | AXP | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -4,85 | -3,07% | 153,01 | 01:35:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 155,09 | 151,70 | 155,87 | 152,30 | 157,86 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 83.491 | 7.444.648 | US$ 153,45 | US$ 1.142.382.501 | - | 112,0985 - 189,03 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:45:51 | 1 | US$ 153,15 | USD |
Zeitraum:
Zeichenmodus:
Finanzwerte AXP
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| US$ 118,51B | 774,56M | 622,17M | US$ 38,19B | US$ 7,12B | 3,76 | 16,40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 2,15 | 1,09% | 07.10.21 | -86,36k | 0,70% |
News American Express
Forum American Express
Keine Diskussionen Gefunden.Neuen Thread Erstellen
AXP Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 171,30 | 171,98 | 151,70 | 163,13 | 5.635.068 | -18,29 | -10,68% |
| 1 Monat | 175,00 | 183,93 | 151,70 | 172,63 | 3.828.794 | -21,99 | -12,57% |
| 3 Monate | 159,17 | 189,03 | 151,70 | 171,52 | 3.600.942 | -6,16 | -3,87% |
| 6 Monate | 162,50 | 189,03 | 151,70 | 169,09 | 3.622.673 | -9,49 | -5,84% |
| 1 Jahr | 120,73 | 189,03 | 112,0985 | 152,42 | 3.512.798 | 32,28 | 26,74% |
| 3 Jahre | 110,37 | 189,03 | 67,00 | 119,19 | 4.011.737 | 42,64 | 38,63% |
| 5 Jahre | 72,00 | 189,03 | 67,00 | 109,40 | 3.681.407 | 81,01 | 112,51% |
