PLUS1
95,39
2,20 (2,36%)
2,20 (2,36%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| American Express Company | AXP | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Niedrig | Hoch | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| 2,20 | 2,36% | 95,39 | 93,81 | 95,58 | 93,85 | 93,19 | 01:59:07 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 33.562 | 2.852.335 | US$ 95,25 | US$ 271.698.554 | 4.626.714 | 67,00 - 138,13 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:59:00 | 1 | US$ 95,58 | USD |
Finanzwerte AXP
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| US$ 76,80B | 805,16M | 652,89M | US$ 34,36B | US$ 4,32B | 7,99 | 19,60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 9,50M | US$ 1,64 | 1,72% | - | - |
News American Express
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 24.7.2020 | 19:24 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 24.7.2020 | 13:30 | Dow Jones News | American Express Reports Over $1 Billion in Provisions for.. |
| 24.7.2020 | 13:04 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 24.7.2020 | 13:00 | Business Wire | American Express Reports Second-Quarter Revenue of $7.7.. |
| 24.7.2020 | 08:45 | Dow Jones News | IAG Renews Commercial Partnership With American Express |
| 22.7.2020 | 19:30 | Business Wire | American Express Declares Dividend on Series B and Series C.. |
| 16.7.2020 | 15:00 | Business Wire | Accertify Launches Digital Identity Solution to Battle.. |
Forum American Express
Keine Diskussionen Gefunden.Neuen Thread Erstellen
AXP Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 94,67 | 96,75 | 92,23 | 94,33 | 3.185.167 | 0,72 | 0,76% |
| 1 Monat | 91,97 | 97,79 | 89,00 | 94,52 | 3.984.752 | 3,42 | 3,72% |
| 3 Monate | 82,00 | 115,93 | 75,44 | 96,39 | 5.522.389 | 13,39 | 16,33% |
| 6 Monate | 133,43 | 138,04 | 67,00 | 94,09 | 6.487.927 | -38,04 | -28,51% |
| 1 Jahr | 122,46 | 138,13 | 67,00 | 103,04 | 4.810.304 | -27,07 | -22,11% |
| 3 Jahre | 86,10 | 138,13 | 67,00 | 102,91 | 3.721.126 | 9,29 | 10,79% |
| 5 Jahre | 76,35 | 138,13 | 50,27 | 87,48 | 4.088.635 | 19,04 | 24,94% |
