PLUS1
315,75
-48,87 (-13,4%)
-48,87 (-13,4%)
Upgrade auf Real-Time
Nach Stunden
| Volumen | 8.809.582 |
|
|||||
| News | (2) | ||||||
| Tageshoch | 344,3699 | Niedrig Hoch |
|||||
| Tagestief | 307,64 | ||||||
Best deals to access real time data! |
|
Trade Alert US
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Deere and Co | DE | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -48,87 | -13,4% | 315,75 | 23:20:14 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 340,78 | 307,64 | 344,3699 | 313,31 | 364,62 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 162.325 | 8.809.582 | US$ 322,80 | US$ 2.843.741.351 | - | 307,64 - 446,76 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 23:21:00 | 8 | US$ 315,00 | USD |
Zeitraum:
Zeichenmodus:
Finanzwerte DE
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| US$ 96,87B | 306,78M | 306,49M | US$ 43,58B | US$ 5,25B | 19,00 | 21,30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 3,61 | 1,14% | 30.03.22 | -46,51k | 0,90% |
News Deere
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 20.5.2022 | 22:13 | ValueWalk | Deere Shares Hit Hard, Footlocker Rallies |
| 20.5.2022 | 17:00 | Dow Jones News | Deere & Company Down Over 10%, on Pace for Largest Percent.. |
| 20.5.2022 | 12:45 | PR Newswire (Canada) | Deere Reports Second Quarter Net Income of $2.098 Billion |
| 20.5.2022 | 11:30 | Benzinga | A Peek Into The Markets: US Stock Futures Signal Higher.. |
| 18.5.2022 | 18:00 | PR Newswire (US) | John Deere Foundation Awards $1 Million to World Food.. |
| 18.5.2022 | 14:37 | TipRanks | Deere (DE) Receives a Buy from Jefferies |
| 17.5.2022 | 15:01 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 11.5.2022 | 15:01 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 25.4.2022 | 18:09 | Dow Jones News | Deere & Co. Down Over 6%, on Pace for Largest Percent.. |
| 05.4.2022 | 13:00 | PR Newswire (US) | John Deere Cultivates Multi-Year Charitable Ambassador.. |
| 30.3.2022 | 13:04 | TipRanks | Deere & Company: A Safe Bet for Long-Term Investors |
| 28.3.2022 | 20:47 | Edgar (US Regulatory) | Annual Report of Employee Stock Plans (11-k) |
Forum Deere
Keine Diskussionen Gefunden.Neuen Thread Erstellen
DE Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 364,55 | 386,01 | 307,64 | 370,69 | 1.733.149 | -48,80 | -13,39% |
| 1 Monat | 420,23 | 420,81 | 307,64 | 378,66 | 1.785.249 | -104,48 | -24,86% |
| 3 Monate | 342,70 | 446,76 | 307,64 | 393,23 | 2.031.165 | -26,95 | -7,86% |
| 6 Monate | 346,96 | 446,76 | 307,64 | 378,43 | 1.977.427 | -31,21 | -9,0% |
| 1 Jahr | 357,94 | 446,76 | 307,64 | 366,35 | 1.835.994 | -42,19 | -11,79% |
| 3 Jahre | 133,97 | 446,76 | 106,14 | 258,25 | 1.817.773 | 181,78 | 135,69% |
| 5 Jahre | 122,08 | 446,76 | 106,14 | 208,04 | 1.976.655 | 193,67 | 158,64% |
