ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
21.041,52
0,00%
S&P 500
6.049,24
0,88%
Dow Jones
44.025,81
1,24%
Euro vs US Dollar
1,04134
0,08%
Bitcoin
105.015,59
-1,09%
Pepperstone
Advertisement
Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. USA
  5. NYSE

  6. Lemonade Inc (LMND) Börsenkurse

Lemonade Inc

Lemonade Inc (LMND)

NYSE
32,40
-0,43
(-1,31%)
Geschlossen 22 Januar 10:00PM
Verzögert um 15 Minuten
32,49
0,09
(0,28%)
Nach Börsenschluss: 1:49AM
Verzögert um 15 Minuten

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Wichtige Statistiken und Details

Current Price
32,49
Gebot
-
Fragen
-
Volumen
1.444.944
32,00 Tagesbereich 33,97
14,03 52-Wochen-Bereich 53,85
Marktkapitalisierung
2,32B
Handelsende
32,83
Handelsbeginn
33,50
Letzte Trade
1
@
32.65
Letzter Handelszeitpunkt
Finanzvolumen
US$ 47.603.926
VWAP
32,9452
Durchschnittliches Volumen (3 Mio.)
2.851.486
Ausgegebene Aktien
71.404.540
Dividendenrendite
-
Kurs-Gewinn-Verhältnis
-9,77
Gewinn pro Aktie (EPS)
-3,32
Erlöse
429,8M
Nettogewinn
-236,9M

Über Lemonade Inc

Lemonade Inc operates in the insurance industry. The company offers digital and artificial intelligence based platform for various insurances and for settling claims and paying premiums. The platform ensures transparency in issuing policies and settling disputes. Lemonade Inc operates in the insurance industry. The company offers digital and artificial intelligence based platform for various insurances and for settling claims and paying premiums. The platform ensures transparency in issuing policies and settling disputes.

Sektor
Fire, Marine, Casualty Ins
Branche
Fire, Marine, Casualty Ins
Website
www.lemonade.com
Hauptsitz
Wilmington, Delaware, USA
Gegründet
-
Lemonade Inc is listed in the Fire, Marine, Casualty Ins sector of the New York Börse with ticker LMND. The last closing price for Lemonade was US$32,83. Over the last year, Lemonade shares have traded in a share price range of US$ 14,03 to US$ 53,85.

Lemonade currently has 71.404.540 shares in issue. The market capitalisation of Lemonade is US$2,34 billion. Lemonade has a price to earnings ratio (PE ratio) of -9.77.

Option-Flow Lemonade (LMND)

Vollständigen Option-Flow anzeigen

Gesamtfluss

Bärisch

Nettoprämie

-13k

Calls / Puts

100,00%

Käuf. / Verkä.

100,00%

OTM / ITM

100,00%

Sweeps

0,00%

LMND Neueste Nachrichten

Weitere Nachrichten

Form 4 - Statement of changes in beneficial ownership of securities

04 Januar 2025
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

30 Dezember 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

23 Dezember 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

23 Dezember 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

21 Dezember 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

19 Dezember 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

03 Dezember 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

03 Dezember 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

26 November 2024
Edgar (US Regulatory)
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.872.7514231499131.6233.988230.7001167475632.23403974CS
4-7.51-18.7754044.529730.05196489135.62525235CS
1213.8574.302575107318.6453.8517.91285148638.32703655CS
269.9944.422.553.8514.9198898730.82107789CS
5215.793.508040500316.7953.8514.03183136024.70118432CS
1560.983.1101237702331.5153.8510.265159232321.30282969CS
260-17.57-35.09788254150.06188.310.265179269650.5311067CS

LMND - Frequently Asked Questions (FAQ)

What is the current Lemonade share price?
The current share price of Lemonade is US$ 32,49
How many Lemonade shares are in issue?
Lemonade has 71.404.540 shares in issue
What is the market cap of Lemonade?
The market capitalisation of Lemonade is USD 2,34B
What is the 1 year trading range for Lemonade share price?
Lemonade has traded in the range of US$ 14,03 to US$ 53,85 during the past year
What is the PE ratio of Lemonade?
The price to earnings ratio of Lemonade is -9,77
What is the cash to sales ratio of Lemonade?
The cash to sales ratio of Lemonade is 5,39
What is the reporting currency for Lemonade?
Lemonade reports financial results in USD
What is the latest annual turnover for Lemonade?
The latest annual turnover of Lemonade is USD 429,8M
What is the latest annual profit for Lemonade?
The latest annual profit of Lemonade is USD -236,9M
What is the registered address of Lemonade?
The registered address for Lemonade is 1007 NORTH ORANGE STREET, 10TH FLOOR, WILMINGTON, DELAWARE, 19801
What is the Lemonade website address?
The website address for Lemonade is www.lemonade.com
Which industry sector does Lemonade operate in?
Lemonade operates in the FIRE, MARINE, CASUALTY INS sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
VATEINNOVATE Corp
US$ 9,44
(84,74%)
31,06M
RDWRedwire Corporation
US$ 22,36
(51,59%)
10,55M
SSTSystem1 Inc
US$ 0,837
(37,19%)
19,63M
NINENine Energy Service Inc
US$ 1,51
(27,97%)
20,44M
PLPlanet Labs PBC
US$ 4,67
(22,25%)
9,29M
EDUNew Oriental Education and Technology Group Inc
US$ 46,71
(-23,22%)
12,25M
VOCVoc Energy Trust
US$ 4,29
(-15,72%)
314,24k
VNCEVince Holding Corp
US$ 2,935
(-13,68%)
441,35k
RBOTVicarious Surgical Inc
US$ 14,03
(-11,48%)
64,93k
STNGScorpio Tankers Inc
US$ 47,85
(-9,41%)
2,13M
QBTSD Wave Quantum Inc
US$ 6,315
(19,83%)
133,46M
FFord Motor Company
US$ 10,43
(2,46%)
65,62M
BACBank of America Corporation
US$ 46,66
(0,28%)
51,37M
BBAIBigBear ai Holdings Inc
US$ 4,40
(12,24%)
42,75M
BBDBanco Bradesco SA
US$ 1,96
(0,00%)
40,72M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

NYSE
LMND
Lemonade
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2025 ADVFN PLC - Alle Rechte vorbehalten