PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| The Travelers Companies Inc | TRV | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Niedrig | Hoch | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| 1,18 | 0,88% | 135,16 | 133,24 | 135,33 | 133,39 | 133,98 | 02:00:00 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16.456 | 1.469.657 | US$ 134,45 | US$ 197.589.196 | 1.373.944 | 128,29 - 155,09 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 00:30:00 | 240.589 | US$ 135,16 | USD |
Finanzwerte TRV
| Börsenwert | Emittierte Aktien | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis | Float |
|---|---|---|---|---|---|
| US$ 34,47B | 255,03M | US$ 2,47B | 9,92 | 13,50 | 252,34M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 4,00M | US$ 0,82 | 0,61% | 09.03.20 | - | - |
News The Travelers Companies
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 21.2.2020 | 22:49 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 21.2.2020 | 22:48 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 21.2.2020 | 22:43 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 21.2.2020 | 22:41 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 21.2.2020 | 22:39 | Edgar (US Regulatory) | Amended Statement of Changes in Beneficial Ownership (4/a) |
| 21.2.2020 | 22:38 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 21.2.2020 | 22:35 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
Forum The Travelers Companies
Keine Diskussionen Gefunden.Neuen Thread Erstellen
TRV Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 136,62 | 138,155 | 132,60 | 135,29 | 1.271.534 | -1,46 | -1,07% |
| 1 Monat | 134,31 | 138,155 | 131,43 | 134,73 | 1.263.896 | 0,85 | 0,63% |
| 3 Monate | 136,83 | 144,75 | 131,43 | 135,90 | 1.282.957 | -1,67 | -1,22% |
| 6 Monate | 146,75 | 153,65 | 128,29 | 138,12 | 1.276.739 | -11,59 | -7,9% |
| 1 Jahr | 129,91 | 155,09 | 128,29 | 140,58 | 1.275.644 | 5,25 | 4,04% |
| 3 Jahre | 121,81 | 155,09 | 111,08 | 132,55 | 1.302.757 | 13,35 | 10,96% |
| 5 Jahre | 107,62 | 155,09 | 95,21 | 122,22 | 1.405.679 | 27,54 | 25,59% |
