PLUS1
146,95
-5,45 (-3,58%)
-5,45 (-3,58%)
Upgrade auf Real-Time
Nach Stunden
| Volumen | 3.522.748 |
|
|||||
| News | - | ||||||
| Tageshoch | 150,98 | Niedrig Hoch |
|||||
| Tagestief | 146,54 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| The Travelers Companies Inc | TRV | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -5,45 | -3,58% | 146,95 | 00:17:38 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 150,52 | 146,54 | 150,98 | 146,95 | 152,40 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 33.953 | 3.522.748 | US$ 148,84 | US$ 524.325.848 | - | 129,57 - 163,29 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 23:55:54 | 19 | US$ 148,71 | USD |
Zeitraum:
Zeichenmodus:
Finanzwerte TRV
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| US$ 36,15B | 246,01M | 245,35M | US$ 31,98B | US$ 3,40B | 10,51 | 10,80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 3,37 | 2,31% | 09.12.21 | -65,80k | 1,20% |
News The Travelers Companies
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 24.11.2021 | 22:15 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 11.11.2021 | 15:00 | Business Wire | Travelers Recognized for Military-Friendly Culture |
| 08.11.2021 | 14:15 | Business Wire | Travelers Institute Announces Upcoming Webinars for 2021 |
| 04.11.2021 | 22:34 | Business Wire | AM Best Affirms Credit Ratings of The Travelers Companies,.. |
| 02.11.2021 | 21:12 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 01.11.2021 | 13:38 | Business Wire | Travelers Institute Convenes Experts to Address Pandemic-Era.. |
| 27.10.2021 | 22:10 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 20.10.2021 | 13:41 | TipRanks | Travelers Delivers Strong Q3 Results |
| 19.10.2021 | 13:02 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 19.10.2021 | 13:00 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 19.10.2021 | 12:57 | Business Wire | Travelers Reports Third Quarter 2021 Net Income per Diluted.. |
| 18.10.2021 | 22:10 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
Forum The Travelers Companies
Keine Diskussionen Gefunden.Neuen Thread Erstellen
TRV Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 158,54 | 161,47 | 146,54 | 156,24 | 1.328.030 | -11,59 | -7,31% |
| 1 Monat | 161,14 | 161,69 | 146,54 | 157,17 | 1.352.689 | -14,19 | -8,81% |
| 3 Monate | 158,95 | 163,155 | 146,54 | 156,81 | 1.291.548 | -12,00 | -7,55% |
| 6 Monate | 161,12 | 163,29 | 144,44 | 155,19 | 1.153.913 | -14,17 | -8,79% |
| 1 Jahr | 133,16 | 163,29 | 129,57 | 151,36 | 1.251.060 | 13,79 | 10,36% |
| 3 Jahre | 130,39 | 163,29 | 76,99 | 131,98 | 1.441.209 | 16,56 | 12,7% |
| 5 Jahre | 113,61 | 163,29 | 76,99 | 130,56 | 1.388.927 | 33,34 | 29,35% |
