PLUS1
170,56
3,36 (2,01%)
3,36 (2,01%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
| Volumen | 1.366.778 |
|
|||||
| News | - | ||||||
| Tageshoch | 171,35 | Niedrig Hoch |
|||||
| Tagestief | 166,41 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| The Travelers Companies Inc | TRV | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 3,36 | 2,01% | 170,56 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 166,78 | 166,41 | 171,35 | 169,90 | 167,20 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 26.900 | 1.366.778 | US$ 168,79 | US$ 230.704.582 | - | 145,40 - 187,98 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:00:00 | 284.024 | US$ 169,90 | USD |
Zeitraum:
Zeichenmodus:
Finanzwerte TRV
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| US$ 40,93B | 239,96M | 239,20M | US$ 34,82B | US$ 3,94B | 14,48 | 10,90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 3,49 | 2,22% | 09.06.22 | -42,51k | 1,20% |
News The Travelers Companies
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 29.6.2022 | 15:00 | Business Wire | Travelers Publishes Its 2021 Sustainability Report |
| 27.6.2022 | 01:22 | Business Wire | 2022 Travelers Championship Generates More Than $2.5 Million.. |
| 20.6.2022 | 15:00 | Business Wire | Travelers Announces the Start of the 2022 Travelers.. |
| 20.6.2022 | 05:15 | TipRanks | Evercore ISI Remains a Hold on Travelers Companies (TRV) |
| 17.6.2022 | 22:20 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 17.6.2022 | 01:15 | TipRanks | Travelers Companies (TRV) Gets a Hold Rating from Wells.. |
| 16.6.2022 | 22:49 | Edgar (US Regulatory) | Annual Report of Employee Stock Plans (11-k) |
| 14.6.2022 | 15:00 | Business Wire | Travelers Schedules Conference Call to Review Second Quarter.. |
| 08.6.2022 | 22:19 | Edgar (US Regulatory) | Automatic Shelf Registration Statement of Securities of.. |
| 27.5.2022 | 23:53 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 19.5.2022 | 22:10 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 17.5.2022 | 00:32 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
Forum The Travelers Companies
Keine Diskussionen Gefunden.Neuen Thread Erstellen
TRV Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 167,98 | 171,96 | 163,66 | 168,58 | 1.029.781 | 2,58 | 1,54% |
| 1 Monat | 177,55 | 178,11 | 158,35 | 166,05 | 1.200.465 | -6,99 | -3,94% |
| 3 Monate | 184,82 | 186,08 | 158,35 | 172,15 | 1.316.351 | -14,26 | -7,72% |
| 6 Monate | 163,23 | 187,98 | 158,35 | 172,45 | 1.420.407 | 7,33 | 4,49% |
| 1 Jahr | 151,17 | 187,98 | 145,40 | 164,32 | 1.330.273 | 19,39 | 12,83% |
| 3 Jahre | 153,98 | 187,98 | 76,99 | 138,80 | 1.457.400 | 16,58 | 10,77% |
| 5 Jahre | 126,51 | 187,98 | 76,99 | 136,21 | 1.406.762 | 44,05 | 34,82% |
