PLUS1
115,08
1,98 (1,75%)
1,98 (1,75%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| The Travelers Companies Inc | TRV | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Niedrig | Hoch | Handelsbeginn | Handelsende | Zeit  |
|
|---|---|---|---|---|---|---|---|---|
| 1,98 | 1,75% | 115,08 | 114,05 | 115,78 | 114,36 | 113,10 | 01:55:05 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13.372 | 1.002.029 | US$ 115,09 | US$ 115.320.000 | 1.594.415 | 76,99 - 153,65 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:00:00 | 149.203 | US$ 115,08 | USD |
Finanzwerte TRV
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| US$ 29,14B | 253,19M | 252,57M | US$ 31,58B | US$ 1,83B | 9,92 | 16,60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 5,09M | US$ 3,23 | 2,81% | - | - |
News The Travelers Companies
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 05.8.2020 | 08:30 | Business Wire | Travelers Recognised for Diverse and Inclusive Hiring.. |
| 03.8.2020 | 08:30 | Business Wire | Travelers Europe Strengthens CyberRisk Product |
| 30.7.2020 | 15:17 | Business Wire | Travelers Enhances IntelliDrive® App to Further Promote Safe.. |
| 27.7.2020 | 18:00 | Business Wire | Travelers Canada prolonge le programme de remise sur les.. |
| 27.7.2020 | 15:09 | Business Wire | Travelers Teams Up with Procore to Help Contractors Manage.. |
| 23.7.2020 | 21:59 | Dow Jones News | Travelers Reports Loss as Catastrophe Costs Climb--Update |
| 23.7.2020 | 13:54 | Dow Jones News | Travelers Reports 2Q Loss, Catastrophe Losses Climb |
Forum The Travelers Companies
Keine Diskussionen Gefunden.Neuen Thread Erstellen
TRV Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 114,89 | 117,25 | 112,30 | 114,78 | 1.249.223 | 0,19 | 0,17% |
| 1 Monat | 111,92 | 123,514 | 109,09 | 116,66 | 1.394.901 | 3,16 | 2,82% |
| 3 Monate | 92,87 | 128,13 | 85,10 | 111,82 | 1.849.546 | 22,21 | 23,92% |
| 6 Monate | 133,86 | 138,155 | 76,99 | 107,79 | 2.119.558 | -18,78 | -14,03% |
| 1 Jahr | 146,28 | 153,65 | 76,99 | 119,69 | 1.710.211 | -31,20 | -21,33% |
| 3 Jahre | 129,27 | 155,09 | 76,99 | 127,54 | 1.462.380 | -14,19 | -10,98% |
| 5 Jahre | 107,11 | 155,09 | 76,99 | 121,99 | 1.452.380 | 7,97 | 7,44% |
