ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Eli Lilly and Co

Eli Lilly and Co (LLY)

1.208,12
80,43
(7,13%)
Geschlossen 27 Juni 10:00PM
1.211,26
3,14
(0,26%)
Nach Börsenschluss: 1:58AM

Eli Lilly and Co (LLY) Aktie

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Wichtige Statistiken und Details

Current Price
1.211,26
( 7,41% )
Gebot
-
Fragen
-
Volumen
7.748.577
1.128,00 Tagesbereich 1.215,76
623,78 52-Wochen-Bereich 1.221,9609
Marktkapitalisierung
Handelsende
1.127,69
Handelsbeginn
1.128,01
Letzte Trade
5
@
1211.01
Letzter Handelszeitpunkt
Finanzvolumen
US$ 9.166.967.192
VWAP
1.183,0517
Durchschnittliches Volumen (3 Mio.)
US$ 3.176.912
Ausgegebene Aktien
891.741.406
Dividendenrendite (LTM)
6,23 (0,72%)
Kurs-Gewinn-Verhältnis
39,02
Gewinn pro Aktie (EPS)
28,15
Erlöse (LTM)
72,25B
Nettogewinn (LTM)
25,28B

Über Eli Lilly and Co

Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products in the United States, Europe, China, Japan, and internationally. The company offers cardiometabolic health products, including Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalo... Eli Lilly and Company discovers, develops, manufactures, and markets human pharmaceutical products in the United States, Europe, China, Japan, and internationally. The company offers cardiometabolic health products, including Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, such as Cyramza for the second-line treatment of gastric cancer or gastro-esophageal junction adenocarcinoma; Erbitux for colorectal cancers and head and neck cancers; Inluriyo for breast cancer; Jaypirca for chronic lymphocytic leukemia or small lymphocytic lymphoma; Retevmo for the treatment of metastatic NSCLC; TYVYT for classic hodgkin’s lymphoma; and Verzenio for breast cancer. In addition, the company offers immunology products, which include Ebglyss for severe atopic dermatitis; Olumiant for rheumatoid arthritis, atopic dermatitis, severe alopecia areata, and COVID-19; Omvoh for ulcerative colitis; and Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis. Further, it provides Emgality for migraine prevention and episodic cluster headache, as well as Kisubla for symptomatic Alzheimer’s disease. The company has collaborations with Boehringer Ingelheim Pharmaceuticals, Inc. for the Jardiance product family; and F. Hoffmann-La Roche Ltd and Genentech, Inc. for lebrikizumab, as well as license agreements with Almirall, S.A. for Ebglyss; and Chugai Pharmaceutical Co., Ltd for orforglipron; strategic collaboration with Ascidian Therapeutics for development of therapies for undisclosed monogenic kidney diseases; and BioArctic AB (publ) for new treatment. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana. Mehr anzeigen

Sektor
Healthcare
Branche
Pharmaceuticals
Website
Hauptsitz
Indianapolis, United States
Gegründet
1876
Eli Lilly and Co is listed in the Healthcare sector of the New York Börse with ticker LLY. The last closing price for Eli Lilly was US$1.127,69. Over the last year, Eli Lilly shares have traded in a share price range of US$ 623,78 to US$ 1.221,9609.

Eli Lilly currently has 891.741.406 shares in issue. The market capitalisation of Eli Lilly is US$1,08 trillion. Eli Lilly has a price to earnings ratio (PE ratio) of 39.02.

Option-Flow Eli Lilly (LLY)

Gesamtfluss

Bullisch

Nettoprämie

113M

Calls / Puts

872,49%

Käuf. / Verkä.

131,85%

OTM / ITM

43,89%

Sweeps

1,41%

LLY Neueste Nachrichten

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
199.068.906671461971112.21221.96091079.2230138781113.03086012CS
484.267.4764862466711271221.96091052.1532274451118.44634893CS
12275.6829.4662134719935.581221.9609850.5131890931015.73785057CS
26134.5112.49222196421076.751221.9609850.5131501051015.28302763CS
52417.3152.5612444109793.951221.9609623.783637513905.83376989CS
156746.26160.4860215054651221.9609434.343417741801.11752135CS
260982.26428.9344978172291221.9609220.23211255622.87378136CS

LLY - Frequently Asked Questions (FAQ)

What is the current Eli Lilly and Co share price?
The current share price of Eli Lilly and Co is US$ 1.211,26
How many Eli Lilly and Co shares are in issue?
Eli Lilly and Co has 891.741.406 shares in issue
What is the market cap of Eli Lilly and Co?
The market capitalisation of Eli Lilly and Co is USD 1,08T
What is the 1 year trading range for Eli Lilly and Co share price?
Eli Lilly and Co has traded in the range of US$ 623,78 to US$ 1.221,9609 during the past year
What is the PE ratio of Eli Lilly and Co?
The price to earnings ratio of Eli Lilly and Co is 39,02
What is the cash to sales ratio of Eli Lilly and Co?
The cash to sales ratio of Eli Lilly and Co is 13,56
What is the registered address of Eli Lilly and Co?
The registered address for Eli Lilly and Co is Lilly Corporate Center, Indianapolis, Indiana, 46285
What is the Eli Lilly and Co website address?
The website address for Eli Lilly and Co is www.lilly.com
Which industry sector does Eli Lilly and Co operate in?
Eli Lilly and Co operates in the Pharmaceuticals sector

LLY Trades

Mehr

Trades verzögert

Um Echtzeit-Trades zu erhalten, aktualisieren Sie Ihr Konto

Auf Echtzeit aktualisieren
Keine Diskussionen Gefunden.
Neuen Thread Erstellen