PLUS1
6,67
-0,05 (-0,74%)
-0,05 (-0,74%)
Upgrade auf Real-Time
Nach Stunden
| Volumen | 223.542 |
|
|||||
| News | - | ||||||
| Tageshoch | 6,72 | Niedrig Hoch |
|||||
| Tagestief | 6,49 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Ashford Hospitality Trust Inc | AHT | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,05 | -0,74% | 6,67 | 22:00:11 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 6,71 | 6,49 | 6,72 | 6,67 | 6,72 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 2.473 | 223.542 | US$ 6,64 | US$ 1.483.382 | - | 4,09 - 12,09 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 22:10:24 | priorref | 188 | US$ 6,67 | USD |
Zeitraum:
Zeichenmodus:
Finanzwerte AHT
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| US$ 230,11M | 34,50M | 34,14M | US$ 805,41M | US$ -73,61M | -17,60 | -2,20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | -3,41k | 5,30% |
News Ashford Hospitality
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 03.2.2023 | 18:14 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 26.1.2023 | 23:30 | PR Newswire (US) | ASHFORD HOSPITALITY TRUST ANNOUNCES TAX REPORTING.. |
| 26.1.2023 | 22:11 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 11.1.2023 | 22:35 | PR Newswire (US) | ASHFORD TRUST DECLARES PREFERRED DIVIDENDS FOR THE FIRST.. |
| 11.1.2023 | 22:25 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 06.1.2023 | 14:00 | PR Newswire (US) | ASHFORD HOSPITALITY TRUST ANNOUNCES PRELIMINARY REVPAR.. |
| 06.1.2023 | 12:03 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 05.1.2023 | 22:15 | PR Newswire (US) | ASHFORD TRUST SETS FOURTH QUARTER EARNINGS RELEASE AND.. |
| 28.12.2022 | 22:16 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 22.12.2022 | 23:00 | PR Newswire (US) | ASHFORD TRUST COMPLETES REFINANCING OF MORTGAGE LOAN FOR LE.. |
| 22.12.2022 | 22:07 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 21.12.2022 | 22:20 | Edgar (US Regulatory) | Current Report Filing (8-k) |
Forum Ashford Hospitality
Keine Diskussionen Gefunden.Neuen Thread Erstellen
AHT Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 6,66 | 7,52 | 6,48 | 7,01 | 397.021 | 0,01 | 0,15% |
| 1 Monat | 4,53 | 7,52 | 4,48 | 6,15 | 428.176 | 2,14 | 47,24% |
| 3 Monate | 6,89 | 7,52 | 4,09 | 5,62 | 432.749 | -0,22 | -3,19% |
| 6 Monate | 10,80 | 12,09 | 4,09 | 7,39 | 467.933 | -4,13 | -38,24% |
| 1 Jahr | 7,68 | 12,09 | 4,09 | 7,43 | 795.074 | -1,01 | -13,15% |
| 3 Jahre | 2,58 | 19,79 | 0,47 | 4,53 | 5.645.351 | 4,09 | 158,53% |
| 5 Jahre | 5,81 | 19,79 | 0,47 | 4,52 | 3.642.023 | 0,86 | 14,8% |