PLUS1
9,70
0,07 (0,73%)
0,07 (0,73%)
Upgrade auf Real-Time
Regelmäßiger Markt
| Volumen | 710.020 |
|
|||||
| News | - | ||||||
| Tageshoch | 9,83 | Niedrig Hoch |
|||||
| Tagestief | 9,45 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Ashford Hospitality Trust Inc | AHT | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,07 | 0,73% | 9,70 | 18:03:11 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 9,66 | 9,45 | 9,83 | 9,63 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5.274 | 710.020 | US$ 9,66 | US$ 6.860.449 | - | 1,82 - 19,79 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 18:03:13 | 1 | US$ 9,69 | USD |
Zeitraum:
Zeichenmodus:
Finanzwerte AHT
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| US$ 328,40M | 33,86M | 33,69M | US$ 508,24M | US$ -196,03M | -332,25 | 0,10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | -166,00 | 7,70% |
News Ashford Hospitality
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 19.1.2022 | 12:02 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 18.1.2022 | 14:00 | PR Newswire (US) | ASHFORD ANNOUNCES TERMINATION OF SEC INVESTIGATION |
| 18.1.2022 | 12:40 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 18.1.2022 | 12:39 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(3) (424b3) |
| 06.1.2022 | 23:03 | Seeking Alpha | Ashford Hospitality December RevPAR rises 170% from 2020.. |
| 06.1.2022 | 22:34 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(3) (424b3) |
| 06.1.2022 | 22:30 | PR Newswire (US) | ASHFORD HOSPITALITY TRUST ANNOUNCES PRELIMINARY REVPAR.. |
| 06.1.2022 | 22:20 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 03.1.2022 | 23:40 | PR Newswire (US) | ASHFORD TRUST SETS FOURTH QUARTER EARNINGS RELEASE AND.. |
| 28.12.2021 | 22:40 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(3) (424b3) |
| 28.12.2021 | 22:37 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 17.12.2021 | 14:41 | Seeking Alpha | Ashford Hospitality Trust announces portfolio occupancy of.. |
Forum Ashford Hospitality
Keine Diskussionen Gefunden.Neuen Thread Erstellen
AHT Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 10,94 | 11,37 | 9,45 | 10,52 | 1.015.542 | -1,24 | -11,33% |
| 1 Monat | 11,33 | 11,48 | 9,45 | 10,36 | 1.195.571 | -1,63 | -14,39% |
| 3 Monate | 14,06 | 16,41 | 9,2732 | 11,72 | 1.766.451 | -4,36 | -31,01% |
| 6 Monate | 16,70 | 19,79 | 9,2732 | 13,76 | 2.233.329 | -7,00 | -41,92% |
| 1 Jahr | 2,86 | 19,79 | 1,82 | 4,74 | 13.100.944 | 6,84 | 239,16% |
| 3 Jahre | 4,82 | 19,79 | 0,47 | 4,31 | 5.678.958 | 4,88 | 101,24% |
| 5 Jahre | 7,60 | 19,79 | 0,47 | 4,42 | 3.618.662 | 2,10 | 27,63% |
