PLUS1
5,98
0,00 (0,0%)
0,00 (0,0%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
| Volumen | 590.399 |
|
|||||
| News | - | ||||||
| Tageshoch | 6,17 | Niedrig Hoch |
|||||
| Tagestief | 5,765 | ||||||
Best deals to access real time data! |
|
Trade Alert US
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Ashford Hospitality Trust Inc | AHT | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,00 | 0,0% | 5,98 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 5,85 | 5,765 | 6,17 | 5,98 | 5,98 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 5.853 | 590.399 | US$ 5,91 | US$ 3.486.421 | - | 1,82 - 19,79 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:04:02 | 16 | US$ 5,75 | USD |
Zeitraum:
Zeichenmodus:
Finanzwerte AHT
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| US$ 206,18M | 34,48M | 34,12M | US$ 805,41M | US$ -169,22M | -17,60 | -0,70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | 1,31M | 5,30% |
News Ashford Hospitality
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 22.6.2022 | 22:15 | PR Newswire (US) | ASHFORD TRUST SETS SECOND QUARTER EARNINGS RELEASE AND.. |
| 21.6.2022 | 14:00 | PR Newswire (US) | ASHFORD TRUST PROVIDES UPDATE ON RECENT OPERATING.. |
| 06.6.2022 | 14:00 | PR Newswire (US) | ASHFORD TRUST TO PRESENT AT NAREIT'S REITWEEK 2022 INVESTOR.. |
| 01.6.2022 | 22:30 | PR Newswire (US) | ASHFORD TRUST DECLARES PREFERRED DIVIDENDS FOR SECOND.. |
| 09.5.2022 | 11:08 | TipRanks | Ashford Hospitality (AHT) Gets a Hold Rating from Robert W... |
| 06.5.2022 | 22:20 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 05.5.2022 | 14:46 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(3) (424b3) |
| 04.5.2022 | 22:10 | Edgar (US Regulatory) | Additional Proxy Soliciting Materials (definitive) (defa14a) |
| 04.5.2022 | 18:26 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 03.5.2022 | 22:13 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 29.4.2022 | 23:25 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 29.4.2022 | 22:12 | Edgar (US Regulatory) | Securities Registration Statement (simplified Form) (s-3/a) |
Forum Ashford Hospitality
Keine Diskussionen Gefunden.Neuen Thread Erstellen
AHT Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 5,62 | 6,87 | 5,555 | 6,16 | 1.788.962 | 0,36 | 6,41% |
| 1 Monat | 5,91 | 8,192 | 5,23 | 6,38 | 1.468.779 | 0,07 | 1,18% |
| 3 Monate | 8,03 | 9,205 | 4,605 | 6,39 | 1.274.956 | -2,05 | -25,53% |
| 6 Monate | 9,79 | 11,37 | 4,605 | 7,67 | 1.216.261 | -3,81 | -38,92% |
| 1 Jahr | 4,66 | 19,79 | 1,82 | 7,00 | 3.531.928 | 1,32 | 28,33% |
| 3 Jahre | 3,00 | 19,79 | 0,47 | 4,43 | 5.689.007 | 2,98 | 99,33% |
| 5 Jahre | 6,07 | 19,79 | 0,47 | 4,50 | 3.630.744 | -0,09 | -1,48% |
