AHT AHT

Ashford Hospitality Aktie

Kaufen
Verkaufen
9,70
0,07 (0,73%)
Upgrade auf Real-Time
Regelmäßiger Markt
9,70
Volumen 710.020
Gebot
Fragen
News -
Tageshoch 9,83

Niedrig
1,82

52 Week Range

Hoch
19,79

Tagestief 9,45
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Trade Alert US
Monthly Subscription
for only
52,79 €
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
Ashford Hospitality Trust Inc AHT NYSE Common Stock
  Änderung Änderung % Aktuell Zeit
0,07 0,73% 9,70 18:03:11
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
9,66 9,45 9,83 9,63
Trades Volumen VWAP Finanzielles Volumen Average Volume 52 Week Range
5.274 710.020 US$ 9,66 US$ 6.860.449 - 1,82 - 19,79
Letzte Trade Typ Menge Kurs Währung
18:03:13 1 US$ 9,69 USD

Zeitraum:

Zeichenmodus:

Finanzwerte AHT

Börsenwert Emittierte Aktien Float Erlöse Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis
US$ 328,40M 33,86M 33,69M US$ 508,24M US$ -196,03M -332,25 0,10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - - -166,00 7,70%

more financials information »

News Ashford Hospitality

Datum Zeit Quelle Überschrift
19.1.202212:02Edgar (US Regulatory)Current Report Filing (8-k)
18.1.202214:00PR Newswire (US)ASHFORD ANNOUNCES TERMINATION OF SEC INVESTIGATION
18.1.202212:40Edgar (US Regulatory)Current Report Filing (8-k)
18.1.202212:39Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)
06.1.202223:03Seeking AlphaAshford Hospitality December RevPAR rises 170% from 2020..
06.1.202222:34Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)
06.1.202222:30PR Newswire (US)ASHFORD HOSPITALITY TRUST ANNOUNCES PRELIMINARY REVPAR..
06.1.202222:20Edgar (US Regulatory)Current Report Filing (8-k)
03.1.202223:40PR Newswire (US)ASHFORD TRUST SETS FOURTH QUARTER EARNINGS RELEASE AND..
28.12.202122:40Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)
28.12.202122:37Edgar (US Regulatory)Current Report Filing (8-k)
17.12.202114:41Seeking AlphaAshford Hospitality Trust announces portfolio occupancy of..

Forum Ashford Hospitality

Keine Diskussionen Gefunden.Neuen Thread Erstellen

AHT Historisch

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche10,9411,379,4510,521.015.542-1,24-11,33%
1 Monat11,3311,489,4510,361.195.571-1,63-14,39%
3 Monate14,0616,419,273211,721.766.451-4,36-31,01%
6 Monate16,7019,799,273213,762.233.329-7,00-41,92%
1 Jahr2,8619,791,824,7413.100.9446,84239,16%
3 Jahre4,8219,790,474,315.678.9584,88101,24%
5 Jahre7,6019,790,474,423.618.6622,1027,63%
Kürzlich von Ihnen besucht
NYSE
AHT
Ashford Ho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220120 17:19:04