UNH UNH

UnitedHealth Aktie

Kaufen
Verkaufen
505,24
-12,16 (-2,35%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
505,24
Volumen 3.030.090
Gebot
Fragen
News (1)
Tageshoch 511,00

Niedrig
383,12

52 Week Range

Hoch
553,29

Tagestief 492,25
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Trade Alert US
Monthly Subscription
for only
52,79 €
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
UnitedHealth Group Inc UNH NYSE Common Stock
  Änderung Änderung % Aktuell Zeit
-12,16 -2,35% 505,24 01:54:01
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
508,85 492,25 511,00 505,24 517,40
Trades Volumen VWAP Finanzielles Volumen Durchsch. Volumen 52 Week Range
80.586 3.030.090 US$ 500,82 US$ 1.517.526.371 - 383,12 - 553,29
Letzte Trade Typ Menge Kurs Währung
01:59:02 5 US$ 502,00 USD

Zeitraum:

Zeichenmodus:

Finanzwerte UNH

Börsenwert Emittierte Aktien Float Erlöse Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis
US$ 474,00B 938,17M 934,55M US$ 285,27B US$ 17,26B 18,08 28,30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 5,60 1,28% 16.06.22 4,87k 0,70%

more financials information »

News UnitedHealth

Datum Zeit Quelle Überschrift
05.7.202222:56Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
30.6.202222:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
30.6.202222:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
30.6.202222:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
30.6.202222:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
30.6.202222:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
30.6.202222:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
30.6.202222:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
30.6.202222:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
30.6.202222:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
30.6.202222:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
30.6.202222:04Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Forum UnitedHealth

Keine Diskussionen Gefunden.Neuen Thread Erstellen

UNH Historisch

Zeitraum † Handelsbeginn Hoch Niedrig VWAP Durchsch. Volumen Änderung %
1 Woche511,36518,70492,25513,043.701.714-6,12-1,2%
1 Monat489,50518,70449,7009489,214.441.87315,743,22%
3 Monate535,41553,29449,7009498,023.470.866-30,17-5,63%
6 Monate494,77553,29445,735491,153.438.63010,472,12%
1 Jahr408,67553,29383,12466,063.068.28096,5723,63%
3 Jahre244,39553,29187,72346,173.532.924260,85106,74%
5 Jahre186,14553,29183,86304,733.426.291319,10171,43%
Kürzlich von Ihnen besucht
NYSE
UNH
UnitedHeal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220706 02:01:13