Circle Internet Aktie - CRCL

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Current Price

199,7101

( -2,49% )

Gebot

Fragen

Volumen

16.047.268

197,25 Tagesbereich 215,60

76,10 52-Wochen-Bereich 298,99

Handelsende

204,81

Handelsbeginn

209,36

Letzte Trade

199.7125

Letzter Handelszeitpunkt

21:04:51

Durchschnittliches Volumen (3 Mio.)

41.823.662

Finanzvolumen

US$ 3.249.726.305

VWAP

202,5096

Gesamtfluss

Bullisch

Nettoprämie

824k

Calls / Puts

88,92%

Käuf. / Verkä.

123,88%

OTM / ITM

49,56%

Sweeps

0,44%

Form 4 - Statement of changes in beneficial ownership of securities

NYSE Content Advisory: Pre-Market update + NYSE led globally in total capital raised during first half of 2025

NYSE Content Advisory: Pre-Market update + NYSE led globally in total capital raised during first half of...

Circle Applies for National Trust Charter

Approval would help Circle strengthen USDC infrastructure, meet requirements under proposed GENIUS Act and offer custody services to...

Circle and Fiserv Announce Strategic Collaboration to Power Stablecoin Payments Across Financial Ecosystems

Circle Internet Group, Inc. (NYSE: CRCL), a global financial technology firm and stablecoin market leader, today announced a strategic...

Circle Announces Closing of the Full Exercise of Greenshoe Option Granted in the Initial Public Offering

Circle Internet Group, Inc. (“Circle”) (NYSE: CRCL), a global financial technology company and stablecoin market leader, today announced that, in...

Form 4 - Statement of changes in beneficial ownership of securities

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	11.0901	5.87959919415	188.62	215.6	176	22337870	197.12826288	CS
4	92.7101	86.644953271	107	298.99	104.26	42525093	200.71541166	CS
12	107.2901	116.089699199	92.42	298.99	76.1	41823662	184.77298429	CS
26	107.2901	116.089699199	92.42	298.99	76.1	41823662	184.77298429	CS
52	107.2901	116.089699199	92.42	298.99	76.1	41823662	184.77298429	CS
156	107.2901	116.089699199	92.42	298.99	76.1	41823662	184.77298429	CS
260	107.2901	116.089699199	92.42	298.99	76.1	41823662	184.77298429	CS

CRCL - Frequently Asked Questions (FAQ)

What is the current Circle Internet share price?

The current share price of Circle Internet is US$ 199,7101

What is the 1 year trading range for Circle Internet share price?

Circle Internet has traded in the range of US$ 76,10 to US$ 298,99 during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
GROVGrove Collaborative Holdings Inc	US$ 1,45 (23,93%)	5,55M
STGSunlands Technology Group	US$ 7,36 (23,08%)	131,82k
AESAES Corp	US$ 13,225 (19,47%)	54,7M
BEBloom Energy Corporation	US$ 28,53 (17,41%)	16,86M
NUVBPanacea Acquisition Corp	US$ 2,3699 (15,60%)	11,67M
EVTLVertical Aerospace Ltd	US$ 5,00 (-28,06%)	11,1M
CNFCNFinance Holdings Limited	US$ 0,6121 (-23,49%)	159,76k
WOLFWolfspeed Inc	US$ 2,0393 (-19,08%)	92,61M
WPPWPP PLC	US$ 29,545 (-17,52%)	2,08M
REREATRenew Inc	US$ 3,56 (-12,32%)	5,85M
BBAIBigBear ai Holdings Inc	US$ 7,2514 (-4,46%)	142,83M
WOLFWolfspeed Inc	US$ 2,0393 (-19,08%)	92,61M
AESAES Corp	US$ 13,225 (19,47%)	54,7M
FFord Motor Company	US$ 11,82 (1,20%)	49,17M
NUNu Holdings Ltd	US$ 13,675 (0,63%)	44,83M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Circle Internet Group Inc (CRCL) Börsenkurse

Circle Internet Group Inc (CRCL)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

Option-Flow Circle Internet (CRCL)

Gesamtfluss

Bullisch

Nettoprämie

824k

Calls / Puts

88,92%

Käuf. / Verkä.

123,88%

OTM / ITM

49,56%

Sweeps

0,44%

CRCL Neueste Nachrichten

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

NYSE Content Advisory: Pre-Market update + NYSE led globally in total capital raised during first half of 2025

Circle Applies for National Trust Charter

Circle and Fiserv Announce Strategic Collaboration to Power Stablecoin Payments Across Financial Ecosystems

Circle Announces Closing of the Full Exercise of Greenshoe Option Granted in the Initial Public Offering

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

NYSE Content Advisory: Pre-Market update + NYSE led globally in total capital raised during first half of 2025

Circle Applies for National Trust Charter

U.S. Stock Futures Waver as Markets Digest Iran Strikes; Key Premarket Movers

Circle and Fiserv Announce Strategic Collaboration to Power Stablecoin Payments Across Financial Ecosystems

Bitcoin Remains Stable Around $105K Amid Middle East Unrest and Fed Caution

Circle Announces Closing of the Full Exercise of Greenshoe Option Granted in the Initial Public Offering

CRCL - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Anmelden

Werbung entfernen