AA

Alcoa Aktie

Kaufen
Verkaufen
14,72
1,05 (7,68%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
14,72
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Trade Alert US
Monthly Subscription
for only
52,79 €
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
Alcoa Corporation AA NYSE Common Stock
  Änderung Änderung % Aktuell Niedrig Hoch Handelsbeginn Handelsende Zeit
1,05 7,68% 14,72 13,99 14,8454 13,99 13,67 01:58:36
Trades Volumen VWAP Finanzielles Volumen Average Volume 52 Week Range
40.181 9.437.501 US$ 14,61 US$ 137.867.960 8.158.717 5,16 - 23,465
Letzte Trade Typ Menge Kurs Währung
01:58:36 formt 150 US$ 14,72 USD

Finanzwerte AA

Börsenwert Emittierte Aktien Float Erlöse Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis
US$ 2,74B 185,92M 166,12M US$ 10,43B US$ -553,99M -6,07 -4,94
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
14,79M US$ - 0,00% - -

more financials information »

News Alcoa

Datum Zeit Quelle Überschrift
29.7.202022:23Edgar (US Regulatory)Quarterly Report (10-q)
22.7.202012:30Business WireAlcoa to Supply Low-Carbon ECOLUM™ to Customer in Support of..
20.7.202022:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
15.7.202022:58Edgar (US Regulatory)Current Report Filing (8-k)
15.7.202022:10Business WireAlcoa Corp. Reports Second Quarter 2020 Results:
13.7.202022:26Edgar (US Regulatory)Current Report Filing (8-k)
13.7.202022:15Business WireAlcoa Corporation Announces Closing of Debt Offering

Forum Alcoa

Keine Diskussionen Gefunden.Neuen Thread Erstellen

AA Historisch

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche13,0014,845412,4713,296.495.2021,7213,23%
1 Monat12,0714,845410,3012,607.572.5862,6521,96%
3 Monate7,3114,84546,3811,088.587.7637,41101,37%
6 Monate15,3116,805,169,848.717.295-0,59-3,85%
1 Jahr20,2223,4655,1613,036.552.027-5,50-27,2%
3 Jahre38,0062,355,1626,804.649.781-23,28-61,26%
5 Jahre29,7362,355,1627,859.444.574-15,01-50,49%
Kürzlich von Ihnen besucht
NYSE
AA
Alcoa
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20200806 01:23:17