Phillips 66 Aktie - PSX

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
Trade Alert US
Monthly Subscription
for only
52,79 €
US Markets and Indices (NYSE/NASDAQ/AMEX/DowJones/S&P)
Monthly Subscription
for only
15,62 €
VAT not included
After Hours
Last Trade
Last $ 107,21 ◊ 0,00 (0,00%)
Name Symbol Markt Aktientyp
Phillips 66 PSX NYSE Common Stock
  Änderung Änderung % Aktuell Hoch Niedrig Handelsbeginn Handelsende Zeit
  0,95 0,89% 107,21 107,26 106,39 107,00 106,26 01:41:09
Trades Volumen VWAP Finanzielles Volumen Average Volume 52 Week Range
19.447 1.768.646 US$ 106,90 US$ 189.061.059 2.520.924 78,44 - 110,65
Letzte Trade Typ Menge Kurs Währung
00:29:43 309.840 US$ 107,21 USD

Finanzwerte PSX

Börsenwert Emittierte Aktien Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis Float
US$ 48,09B 448,54M US$ 5,60B 11,86 8,50 447,49M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
5,62M US$ 3,10 2,89% 15.11.19 -4,00 0,20%

more financials information »

News Phillips 66

Datum Zeit Quelle Überschrift
08.10.201921:40Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
08.10.201921:38Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
07.10.201923:03Edgar (US Regulatory)Current Report Filing (8-k)
07.10.201915:04Business WirePhillips 66 Board Appoints New Director
04.10.201918:24Business WirePhillips 66 Announces New $3 Billion Share Repurchase..
25.9.201916:43Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
23.9.201923:12Business WirePhillips 66 Contributes to Imelda Relief Efforts

Forum Phillips 66

Keine Diskussionen Gefunden.Neuen Thread Erstellen

PSX Historisch

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Woche103,62108,2103,01106,61672M3,593,46%
1 Monat103,47108,296,95103,38203M3,743,61%
3 Monate102,71108,294,35101,09662M4,54,38%
6 Monate96,66108,280,2495,20253M10,5510,91%
1 Jahr109,94110,6578,4494,82293M-2,73-2,48%
3 Jahre79,31123,9775,13594,59582M27,935,18%
5 Jahre70,69123,9757,3386,33893M36,5251,66%
Kürzlich von Ihnen besucht
NYSE
PSX
Phillips 6..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20191018 01:10:04