Die heutigen NYSE Vormarkt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
MO	Altria Group Inc	55,90	-0,08	-0,14%	8.175	161
ACHR	Archer Aviation Inc	5,07	0,01	0,20%	87.997	849
O	Realty Income...	56,89	0,01	0,02%	8.116	641
NU	Nu Holdings Ltd	13,52	0,20	1,50%	34.601	311
PUK	Prudential Plc	15,88	-0,15	-0,94%	30.129	91
DIS	Walt Disney Co	113,70	-0,56	-0,49%	3.862	263
NEM	Newmont Corporation	43,36	0,37	0,86%	10.060	170
ONON	On Holding AG	54,50	0,76	1,41%	7.308	153
IBM	International Business...	214,80	0,20	0,09%	1.918	292
RIO	Rio Tinto Plc	62,26	-0,13	-0,21%	6.815	54
CPAY	Corpay Inc	369,11	-0,13	-0,04%	1.160	103
NET	Cloudflare Inc	98,80	2,33	2,42%	4.908	210
TJX	TJX Companies Inc	119,98	0,24	0,20%	4.043	74
ORCL	Oracle Corp	191,42	0,67	0,35%	3.006	188
JKS	Jinkosolar Holdings Co...	22,06	-0,35	-1,56%	25.267	187
W	Wayfair Inc	42,26	-0,15	-0,35%	13.687	217
BP	BP Plc	29,22	0,14	0,48%	19.820	67
GEV	GE Vernova Inc	344,51	1,74	0,51%	1.684	132
INFY	Infosys Limited	21,68	-0,31	-1,41%	25.581	76
FRO	Frontline Plc	19,51	-0,75	-3,70%	28.308	286
BA	Boeing Company	146,00	-0,08	-0,05%	3.330	201
VST	Vistra Corp	155,31	0,68	0,44%	3.311	200
JPM	JP Morgan Chase and Co	240,00	-0,78	-0,32%	2.151	107
UL	Unilever PLC	57,28	-0,27	-0,47%	9.563	33
ELF	e l f Beauty Inc	115,58	-3,42	-2,87%	3.427	151
T	AT&T Inc	22,80	-0,03	-0,13%	16.918	235
HPQ	HP Inc	36,66	-0,02	-0,05%	8.140	48
FN	Fabrinet	218,45	-7,85	-3,47%	1.331	62
UBS	UBS Group AG	31,85	0,02	0,06%	9.377	52
EG	Everest Group Ltd	377,81	0,94	0,25%	801	86
NWG	NatWest Group plc	10,18	-0,02	-0,20%	29.886	16
MT	Arcelor Mittal New	25,04	-0,04	-0,16%	11.566	61
HCA	HCA Healthcare Inc	330,00	-3,00	-0,90%	863	18
BAC	Bank of America...	46,12	0,06	0,13%	5.804	167
QBTS	D Wave Quantum Inc	1,80	0,13	7,78%	151.944	1.013
CUK	Carnival Plc	22,55	-0,12	-0,53%	12.304	165
GSK	GSK plc	33,59	0,24	0,72%	8.376	37
CHWY	Chewy Inc	35,20	0,58	1,68%	8.740	122
CLCO	Cool Company LTD	9,72	-0,92	-8,65%	31.823	200
BLK	BlackRock Inc	1.019,77	-4,90	-0,48%	344	85
EQNR	Equinor ASA	25,07	0,52	2,12%	14.370	97
RDDT	Reddit Inc	136,10	-0,17	-0,12%	2.659	159
SHOP	Shopify Inc	102,80	-1,14	-1,10%	3.685	138
XOM	Exxon Mobil Corp	120,71	0,39	0,32%	2.896	203
RBRK	Rubrik Inc	46,50	1,35	2,99%	7.363	55
ORA	Ormat Technologies Inc	78,78	-0,60	-0,76%	3.999	111
F	Ford Motor Company	10,74	0,01	0,09%	30.178	283
CRH	CRH Plc	99,51	-0,69	-0,69%	3.315	80
SYK	Stryker Corp	386,91	1,23	0,32%	884	150
NOK	Nokia Corp	4,10	-0,15	-3,53%	149.807	146
MLM	Martin Marietta...	580,00	-5,26	-0,90%	1.066	84
KO	Coca Cola Company	63,21	0,22	0,35%	34.628	1.615
GME	GameStop Corp Holding...	28,79	0,34	1,20%	73.898	1.267
ANET	Arista Networks	381,01	-0,70	-0,18%	5.843	244
BKKT	Bakkt Holdings Inc	33,60	1,99	6,30%	69.564	2.197
XPEV	XPeng Inc	12,02	-0,62	-4,91%	195.114	1.027
SMR	NuScale Power...	25,35	-0,39	-1,52%	73.562	2.432
TGT	Target Corp	122,25	0,53	0,44%	14.831	786
PG	Procter and Gamble Co	171,60	0,71	0,42%	8.768	196
NIO	NIO Inc	4,55	-0,10	-2,15%	343.552	852
NKE	Nike Inc	73,39	0,03	0,04%	22.492	733
STM	STMicroelectronics NV	23,91	-0,59	-2,41%	73.091	356
DXYZ	Destiny Tech100 Inc	37,37	-0,48	-1,27%	66.859	2.152
DELL	Dell Technologies Inc	133,92	-0,04	-0,03%	19.216	369
IONQ	IonQ Inc	28,45	-0,41	-1,42%	287.672	8.467
ZETA	Zeta Global Holdings...	23,48	0,37	1,60%	214.658	3.431
BABA	Alibaba Group Holding...	86,40	-0,37	-0,43%	216.568	2.330
PLTR	Palantir Technologies...	61,74	-0,38	-0,61%	317.630	6.178
TSM	Taiwan Semiconductor...	185,41	-2,95	-1,57%	143.267	3.404
NVO	Novo Nordisk	102,59	-2,68	-2,55%	42.069	860
VRT	Vertiv Holdings LLC	137,20	-0,34	-0,25%	24.828	600
LMND	Lemonade Inc	48,39	1,81	3,89%	53.945	1.193
LLY	Eli Lilly and Co	750,24	-3,17	-0,42%	3.662	614
SQ	Block Inc	91,05	1,35	1,51%	32.382	716
BEKE	KE Holdings Inc	18,57	-1,66	-8,21%	171.688	867
DE	Deere and Co	407,60	2,64	0,65%	3.538	252
AON	Aon PLC	382,29	2,21	0,58%	3.632	158
NOW	ServiceNow Inc	1.022,50	-0,48	-0,05%	796	231
CVX	Chevron Corporation	161,59	0,26	0,16%	4.987	189
NVS	Novartis AG	103,42	0,33	0,32%	8.095	95
WMT	Walmart Inc	87,10	-0,08	-0,09%	9.612	402
BX	Blackstone Inc	180,00	-5,03	-2,72%	4.725	88
MCD	McDonalds Corp	289,09	-1,82	-0,63%	2.704	181
SE	Sea Limited	114,00	-0,46	-0,40%	6.250	110
STLA	Stellantis NV	12,71	-0,14	-1,09%	48.666	274
OXY	Occidental Petroleum...	51,18	0,27	0,53%	12.103	412
BTI	British American...	37,12	0,04	0,11%	16.841	56
JOBY	Joby Aviation Inc	6,17	-0,03	-0,48%	115.131	1.493
CCL	Carnival Corp	24,90	-0,18	-0,72%	38.155	404
AI	C3 AI Inc	32,23	-0,13	-0,40%	30.116	394
PFE	Pfizer Inc	24,82	-0,12	-0,48%	52.406	1.067
OKLO	Oklo Inc	20,46	-0,49	-2,34%	65.123	1.665
BRK.B	Berkshire Hathaway Inc	468,48	-0,35	-0,07%	2.859	360
ZIM	ZIM Integrated...	26,49	-0,52	-1,93%	51.089	518
UBER	Uber Technologies Inc	69,74	0,14	0,20%	17.949	268
GOLD	Barrick Gold...	18,13	0,24	1,34%	65.302	311
U	Unity Software Inc	21,74	0,11	0,51%	46.053	764
HIMS	Hims and Hers Health...	22,13	0,34	1,56%	45.388	517
DEO	Diageo Plc	118,71	-0,74	-0,62%	9.145	117
CRM	Salesforce Inc	325,54	-0,16	-0,05%	3.587	187

MO

Altria Group Inc

55,90

-0,08

-0,14%

8.175

161

ACHR

Archer Aviation Inc

5,07

0,01

0,20%

87.997

849

O

Realty Income...

56,89

0,01

0,02%

8.116

641

NU

Nu Holdings Ltd

13,52

0,20

1,50%

34.601

311

PUK

Prudential Plc

15,88

-0,15

-0,94%

30.129

91

DIS

Walt Disney Co

113,70

-0,56

-0,49%

3.862

263

NEM

Newmont Corporation

43,36

0,37

0,86%

10.060

170

ONON

On Holding AG

54,50

0,76

1,41%

7.308

153

IBM

International Business...

214,80

0,20

0,09%

1.918

292

RIO

Rio Tinto Plc

62,26

-0,13

-0,21%

6.815

54

CPAY

Corpay Inc

369,11

-0,13

-0,04%

1.160

103

NET

Cloudflare Inc

98,80

2,33

2,42%

4.908

210

TJX

TJX Companies Inc

119,98

0,24

0,20%

4.043

74

ORCL

Oracle Corp

191,42

0,67

0,35%

3.006

188

JKS

Jinkosolar Holdings Co...

22,06

-0,35

-1,56%

25.267

187

W

Wayfair Inc

42,26

-0,15

-0,35%

13.687

217

BP

BP Plc

29,22

0,14

0,48%

19.820

67

GEV

GE Vernova Inc

344,51

1,74

0,51%

1.684

132

INFY

Infosys Limited

21,68

-0,31

-1,41%

25.581

76

FRO

Frontline Plc

19,51

-0,75

-3,70%

28.308

286

BA

Boeing Company

146,00

-0,08

-0,05%

3.330

201

VST

Vistra Corp

155,31

0,68

0,44%

3.311

200

JPM

JP Morgan Chase and Co

240,00

-0,78

-0,32%

2.151

107

UL

Unilever PLC

57,28

-0,27

-0,47%

9.563

33

ELF

e l f Beauty Inc

115,58

-3,42

-2,87%

3.427

151

T

AT&T Inc

22,80

-0,03

-0,13%

16.918

235

HPQ

HP Inc

36,66

-0,02

-0,05%

8.140

48

FN

Fabrinet

218,45

-7,85

-3,47%

1.331

62

UBS

UBS Group AG

31,85

0,02

0,06%

9.377

52

EG

Everest Group Ltd

377,81

0,94

0,25%

801

86

NWG

NatWest Group plc

10,18

-0,02

-0,20%

29.886

16

MT

Arcelor Mittal New

25,04

-0,04

-0,16%

11.566

61

HCA

HCA Healthcare Inc

330,00

-3,00

-0,90%

863

18

BAC

Bank of America...

46,12

0,06

0,13%

5.804

167

QBTS

D Wave Quantum Inc

1,80

0,13

7,78%

151.944

1.013

CUK

Carnival Plc

22,55

-0,12

-0,53%

12.304

165

GSK

GSK plc

33,59

0,24

0,72%

8.376

37

CHWY

Chewy Inc

35,20

0,58

1,68%

8.740

122

CLCO

Cool Company LTD

9,72

-0,92

-8,65%

31.823

200

BLK

BlackRock Inc

1.019,77

-4,90

-0,48%

344

85

EQNR

Equinor ASA

25,07

0,52

2,12%

14.370

97

RDDT

Reddit Inc

136,10

-0,17

-0,12%

2.659

159

SHOP

Shopify Inc

102,80

-1,14

-1,10%

3.685

138

XOM

Exxon Mobil Corp

120,71

0,39

0,32%

2.896

203

RBRK

Rubrik Inc

46,50

1,35

2,99%

7.363

55

ORA

Ormat Technologies Inc

78,78

-0,60

-0,76%

3.999

111

F

Ford Motor Company

10,74

0,01

0,09%

30.178

283

CRH

CRH Plc

99,51

-0,69

-0,69%

3.315

80

SYK

Stryker Corp

386,91

1,23

0,32%

884

150

NOK

Nokia Corp

4,10

-0,15

-3,53%

149.807

146

MLM

Martin Marietta...

580,00

-5,26

-0,90%

1.066

84

KO

Coca Cola Company

63,21

0,22

0,35%

34.628

1.615

GME

GameStop Corp Holding...

28,79

0,34

1,20%

73.898

1.267

ANET

Arista Networks

381,01

-0,70

-0,18%

5.843

244

BKKT

Bakkt Holdings Inc

33,60

1,99

6,30%

69.564

2.197

XPEV

XPeng Inc

12,02

-0,62

-4,91%

195.114

1.027

SMR

NuScale Power...

25,35

-0,39

-1,52%

73.562

2.432

TGT

Target Corp

122,25

0,53

0,44%

14.831

786

PG

Procter and Gamble Co

171,60

0,71

0,42%

8.768

196

NIO

NIO Inc

4,55

-0,10

-2,15%

343.552

852

NKE

Nike Inc

73,39

0,03

0,04%

22.492

733

STM

STMicroelectronics NV

23,91

-0,59

-2,41%

73.091

356

DXYZ

Destiny Tech100 Inc

37,37

-0,48

-1,27%

66.859

2.152

DELL

Dell Technologies Inc

133,92

-0,04

-0,03%

19.216

369

IONQ

IonQ Inc

28,45

-0,41

-1,42%

287.672

8.467

ZETA

Zeta Global Holdings...

23,48

0,37

1,60%

214.658

3.431

BABA

Alibaba Group Holding...

86,40

-0,37

-0,43%

216.568

2.330

PLTR

Palantir Technologies...

61,74

-0,38

-0,61%

317.630

6.178

TSM

Taiwan Semiconductor...

185,41

-2,95

-1,57%

143.267

3.404

NVO

Novo Nordisk

102,59

-2,68

-2,55%

42.069

860

VRT

Vertiv Holdings LLC

137,20

-0,34

-0,25%

24.828

600

LMND

Lemonade Inc

48,39

1,81

3,89%

53.945

1.193

LLY

Eli Lilly and Co

750,24

-3,17

-0,42%

3.662

614

SQ

Block Inc

91,05

1,35

1,51%

32.382

716

BEKE

KE Holdings Inc

18,57

-1,66

-8,21%

171.688

867

DE

Deere and Co

407,60

2,64

0,65%

3.538

252

AON

Aon PLC

382,29

2,21

0,58%

3.632

158

NOW

ServiceNow Inc

1.022,50

-0,48

-0,05%

796

231

CVX

Chevron Corporation

161,59

0,26

0,16%

4.987

189

NVS

Novartis AG

103,42

0,33

0,32%

8.095

95

WMT

Walmart Inc

87,10

-0,08

-0,09%

9.612

402

BX

Blackstone Inc

180,00

-5,03

-2,72%

4.725

88

MCD

McDonalds Corp

289,09

-1,82

-0,63%

2.704

181

SE

Sea Limited

114,00

-0,46

-0,40%

6.250

110

STLA

Stellantis NV

12,71

-0,14

-1,09%

48.666

274

OXY

Occidental Petroleum...

51,18

0,27

0,53%

12.103

412

BTI

British American...

37,12

0,04

0,11%

16.841

56

JOBY

Joby Aviation Inc

6,17

-0,03

-0,48%

115.131

1.493

CCL

Carnival Corp

24,90

-0,18

-0,72%

38.155

404

AI

C3 AI Inc

32,23

-0,13

-0,40%

30.116

394

PFE

Pfizer Inc

24,82

-0,12

-0,48%

52.406

1.067

OKLO

Oklo Inc

20,46

-0,49

-2,34%

65.123

1.665

BRK.B

Berkshire Hathaway Inc

468,48

-0,35

-0,07%

2.859

360

ZIM

ZIM Integrated...

26,49

-0,52

-1,93%

51.089

518

UBER

Uber Technologies Inc

69,74

0,14

0,20%

17.949

268

GOLD

Barrick Gold...

18,13

0,24

1,34%

65.302

311

U

Unity Software Inc

21,74

0,11

0,51%

46.053

764

HIMS

Hims and Hers Health...

22,13

0,34

1,56%

45.388

517

DEO

Diageo Plc

118,71

-0,74

-0,62%

9.145

117

CRM

Salesforce Inc

325,54

-0,16

-0,05%

3.587

187

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Vormarkt Mover

NYSE Preis x Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Vormarkt Mover

NYSE Preis x Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen