Die heutigen NYSE Vormarkt Mover

Symbol	Unternehmen	Preis	Änderung	Änderung %	Volumen	Trades
WOLF	Wolfspeed Inc	6,90	0,15	2,22%	9.905	61
NEM	Newmont Corporation	37,15	0,15	0,41%	1.778	18
DELL	Dell Technologies Inc	115,22	0,40	0,35%	604	20
CVX	Chevron Corporation	143,23	0,16	0,11%	487	38
BLD	TopBuild Corp	304,00	-6,91	-2,22%	232	38
PIPR	Piper Sandler Companies	296,20	-1,81	-0,61%	216	18
AME	Ametek Inc	184,80	4,06	2,25%	339	17
LMND	Lemonade Inc	38,50	0,23	0,60%	1.510	13
MTB	M&T Bank Corporation	185,01	-3,55	-1,88%	321	25
RS	Reliance Inc	263,06	-3,16	-1,19%	228	30
FIX	Comfort Systems USA Inc	425,81	-3,48	-0,81%	146	12
NVO	Novo Nordisk	85,76	0,03	0,03%	828	93
SQ	Block Inc	87,96	0,48	0,55%	841	27
MCO	Moodys Corp	469,50	-4,03	-0,85%	176	38
CMI	Cummins Inc	351,70	3,29	0,94%	233	13
LLY	Eli Lilly and Co	771,61	-2,23	-0,29%	116	32
UI	Ubiquiti Inc	333,01	-2,52	-0,75%	301	15
GSK	GSK plc	33,86	0,21	0,62%	3.070	22
BP	BP Plc	29,29	0,20	0,69%	2.791	46
WST	West Pharmaceutical...	331,10	2,28	0,69%	244	16
UNH	UnitedHealth Group Inc	508,79	0,99	0,19%	147	22
BOOT	Boot Barn Holdings Inc	154,31	1,00	0,65%	488	26
STLA	Stellantis NV	13,19	0,15	1,15%	5.864	27
AYI	Acuity Brands Inc	296,55	2,38	0,81%	267	30
CPAY	Corpay Inc	339,95	2,38	0,71%	170	29
BMY	Bristol Myers Squibb Co	56,06	0,00	0,00%	1.019	7
STM	STMicroelectronics NV	25,02	0,05	0,20%	1.689	12
GTLS	Chart Industries Inc	194,00	3,41	1,79%	214	8
SHW	Sherwin Williams	338,75	0,00	0,00%	125	19
HRI	Herc Holdings Inc	190,90	1,76	0,93%	225	15
S	SentinelOne Inc	22,46	0,00	0,00%	1.981	34
HEI.A	HEICO Corp	183,00	-3,98	-2,13%	223	19
TRV	The Travelers...	237,00	-2,87	-1,20%	172	42
TTE	TotalEnergies SE	54,34	-0,14	-0,26%	739	17
BBY	Best Buy Company	85,85	0,00	0,00%	470	5
LHX	L3Harris Technologies...	207,00	-1,94	-0,93%	195	16
XPO	XPO Inc	132,00	-0,59	-0,44%	307	36
SBSW	Sibanye Stillwater	3,27	0,03	0,93%	13.679	19
MSGS	Madison Square Garden...	220,00	-8,07	-3,54%	206	9
NU	Nu Holdings Ltd	10,72	0,07	0,66%	5.098	91
T	AT&T Inc	22,64	0,03	0,13%	2.437	36
ANF	Abercrombie and Fitch...	154,63	-0,02	-0,01%	360	9
CLH	Clean Harbors Inc	233,33	3,17	1,38%	243	24
SW	Smurfit WestRock plc	53,72	0,10	0,19%	995	4
ESS	Essex Property Trust...	284,40	1,60	0,57%	185	27
F	Ford Motor Company	9,92	0,04	0,40%	4.596	43
LAD	Lithia Motors Inc	358,55	1,48	0,41%	128	10
IBN	Icici Bank Ltd	29,89	-0,24	-0,80%	1.644	17
HLN	Haleon plc	9,49	-0,02	-0,21%	5.200	12
KO	Coca Cola Company	62,06	0,03	0,05%	1.819	146
WMT	Walmart Inc	90,95	0,38	0,42%	1.246	50
SMR	NuScale Power...	18,36	0,15	0,82%	19.688	447
NOW	ServiceNow Inc	1.066,00	-1,70	-0,16%	328	26
JOBY	Joby Aviation Inc	8,52	0,13	1,55%	42.865	671
PH	Parker Hannifin Corp	641,00	4,18	0,66%	587	50
HIMS	Hims and Hers Health...	25,25	0,08	0,32%	16.243	114
DXYZ	Destiny Tech100 Inc	62,00	1,81	3,01%	4.931	290
U	Unity Software Inc	22,60	0,09	0,40%	13.400	113
GME	GameStop Corp Holding...	31,90	-0,11	-0,34%	8.609	226
RIO	Rio Tinto Plc	59,01	0,42	0,72%	4.684	58
UBER	Uber Technologies Inc	60,98	0,21	0,35%	4.716	84
O	Realty Income...	52,90	0,17	0,32%	5.625	240
BA	Boeing Company	176,51	-0,04	-0,02%	2.357	119
AU	AngloGold Ashanti Ltd	22,61	-0,28	-1,22%	18.654	230
SES	SES AI Corporation	2,29	-0,13	-5,37%	708.373	2.807
NIO	NIO Inc	4,46	0,08	1,83%	218.804	453
QBTS	D Wave Quantum Inc	8,98	-0,32	-3,44%	237.929	1.798
BBAI	BigBear ai Holdings Inc	5,13	0,32	6,65%	422.528	2.317
IONQ	IonQ Inc	44,31	0,02	0,05%	64.555	2.085
ACHR	Archer Aviation Inc	10,14	0,08	0,80%	71.497	642
WTM	White Moutains...	1.924,49	-4,73	-0,25%	357	42
STEM	Stem Inc	0,8199	0,0715	9,55%	734.105	1.830
BABA	Alibaba Group Holding...	84,57	0,44	0,52%	7.331	130
PATH	UiPath Inc	12,84	0,10	0,78%	50.019	84
NKE	Nike Inc	74,67	0,02	0,03%	9.197	234
SHEL	Shell plc	62,52	0,74	1,20%	3.696	75
MUSA	Murphy USA Inc	490,00	-10,19	-2,04%	452	31
TDG	Transdigm Group...	1.285,03	5,12	0,40%	104	6
IT	Gartner Inc	490,93	5,48	1,13%	258	43
OXY	Occidental Petroleum...	48,56	0,10	0,21%	2.769	99
DIS	Walt Disney Co	110,59	-0,21	-0,19%	1.241	74
WSO	Watsco Inc	469,99	-4,80	-1,01%	297	23
CHWY	Chewy Inc	34,16	-0,05	-0,15%	3.575	19
VRT	Vertiv Holdings LLC	118,00	1,84	1,58%	1.024	46
ZETA	Zeta Global Holdings...	18,20	0,14	0,78%	6.297	100
MCK	McKesson Corporation	564,00	-6,75	-1,18%	206	16
FDS	FactSet Research...	487,00	4,32	0,90%	241	7
QS	Quantumscape Corp	5,51	0,02	0,36%	21.412	302
BURL	Burlington Stores Inc	285,80	1,00	0,35%	501	41
LNG	Cheniere Energy Inc	212,00	-1,07	-0,50%	689	13
ETN	Eaton Corp New	333,30	0,92	0,28%	565	87
FERG	Ferguson Enterprises...	173,45	-0,13	-0,07%	1.123	21
GWW	WW Grainger Inc	1.064,00	5,79	0,55%	196	20
MSI	Motorola Solutions Inc	465,01	1,42	0,31%	463	29
XPEV	XPeng Inc	12,09	0,22	1,85%	15.458	113
OKLO	Oklo Inc	23,62	-0,03	-0,13%	6.967	192
BRK.B	Berkshire Hathaway Inc	451,79	-0,37	-0,08%	326	66
AI	C3 AI Inc	35,49	0,20	0,57%	4.294	149
BUD	Anheuser Busch Inbev...	49,89	0,11	0,22%	3.264	21
NEU	NewMarket Corporation	530,60	-1,56	-0,29%	309	20

WOLF

Wolfspeed Inc

6,90

0,15

2,22%

9.905

61

NEM

Newmont Corporation

37,15

0,15

0,41%

1.778

18

DELL

Dell Technologies Inc

115,22

0,40

0,35%

604

20

CVX

Chevron Corporation

143,23

0,16

0,11%

487

38

BLD

TopBuild Corp

304,00

-6,91

-2,22%

232

38

PIPR

Piper Sandler Companies

296,20

-1,81

-0,61%

216

18

AME

Ametek Inc

184,80

4,06

2,25%

339

17

LMND

Lemonade Inc

38,50

0,23

0,60%

1.510

13

MTB

M&T Bank Corporation

185,01

-3,55

-1,88%

321

25

RS

Reliance Inc

263,06

-3,16

-1,19%

228

30

FIX

Comfort Systems USA Inc

425,81

-3,48

-0,81%

146

12

NVO

Novo Nordisk

85,76

0,03

0,03%

828

93

SQ

Block Inc

87,96

0,48

0,55%

841

27

MCO

Moodys Corp

469,50

-4,03

-0,85%

176

38

CMI

Cummins Inc

351,70

3,29

0,94%

233

13

LLY

Eli Lilly and Co

771,61

-2,23

-0,29%

116

32

UI

Ubiquiti Inc

333,01

-2,52

-0,75%

301

15

GSK

GSK plc

33,86

0,21

0,62%

3.070

22

BP

BP Plc

29,29

0,20

0,69%

2.791

46

WST

West Pharmaceutical...

331,10

2,28

0,69%

244

16

UNH

UnitedHealth Group Inc

508,79

0,99

0,19%

147

22

BOOT

Boot Barn Holdings Inc

154,31

1,00

0,65%

488

26

STLA

Stellantis NV

13,19

0,15

1,15%

5.864

27

AYI

Acuity Brands Inc

296,55

2,38

0,81%

267

30

CPAY

Corpay Inc

339,95

2,38

0,71%

170

29

BMY

Bristol Myers Squibb Co

56,06

0,00

0,00%

1.019

7

STM

STMicroelectronics NV

25,02

0,05

0,20%

1.689

12

GTLS

Chart Industries Inc

194,00

3,41

1,79%

214

8

SHW

Sherwin Williams

338,75

0,00

0,00%

125

19

HRI

Herc Holdings Inc

190,90

1,76

0,93%

225

15

S

SentinelOne Inc

22,46

0,00

0,00%

1.981

34

HEI.A

HEICO Corp

183,00

-3,98

-2,13%

223

19

TRV

The Travelers...

237,00

-2,87

-1,20%

172

42

TTE

TotalEnergies SE

54,34

-0,14

-0,26%

739

17

BBY

Best Buy Company

85,85

0,00

0,00%

470

5

LHX

L3Harris Technologies...

207,00

-1,94

-0,93%

195

16

XPO

XPO Inc

132,00

-0,59

-0,44%

307

36

SBSW

Sibanye Stillwater

3,27

0,03

0,93%

13.679

19

MSGS

Madison Square Garden...

220,00

-8,07

-3,54%

206

9

NU

Nu Holdings Ltd

10,72

0,07

0,66%

5.098

91

T

AT&T Inc

22,64

0,03

0,13%

2.437

36

ANF

Abercrombie and Fitch...

154,63

-0,02

-0,01%

360

9

CLH

Clean Harbors Inc

233,33

3,17

1,38%

243

24

SW

Smurfit WestRock plc

53,72

0,10

0,19%

995

4

ESS

Essex Property Trust...

284,40

1,60

0,57%

185

27

F

Ford Motor Company

9,92

0,04

0,40%

4.596

43

LAD

Lithia Motors Inc

358,55

1,48

0,41%

128

10

IBN

Icici Bank Ltd

29,89

-0,24

-0,80%

1.644

17

HLN

Haleon plc

9,49

-0,02

-0,21%

5.200

12

KO

Coca Cola Company

62,06

0,03

0,05%

1.819

146

WMT

Walmart Inc

90,95

0,38

0,42%

1.246

50

SMR

NuScale Power...

18,36

0,15

0,82%

19.688

447

NOW

ServiceNow Inc

1.066,00

-1,70

-0,16%

328

26

JOBY

Joby Aviation Inc

8,52

0,13

1,55%

42.865

671

PH

Parker Hannifin Corp

641,00

4,18

0,66%

587

50

HIMS

Hims and Hers Health...

25,25

0,08

0,32%

16.243

114

DXYZ

Destiny Tech100 Inc

62,00

1,81

3,01%

4.931

290

U

Unity Software Inc

22,60

0,09

0,40%

13.400

113

GME

GameStop Corp Holding...

31,90

-0,11

-0,34%

8.609

226

RIO

Rio Tinto Plc

59,01

0,42

0,72%

4.684

58

UBER

Uber Technologies Inc

60,98

0,21

0,35%

4.716

84

O

Realty Income...

52,90

0,17

0,32%

5.625

240

BA

Boeing Company

176,51

-0,04

-0,02%

2.357

119

AU

AngloGold Ashanti Ltd

22,61

-0,28

-1,22%

18.654

230

SES

SES AI Corporation

2,29

-0,13

-5,37%

708.373

2.807

NIO

NIO Inc

4,46

0,08

1,83%

218.804

453

QBTS

D Wave Quantum Inc

8,98

-0,32

-3,44%

237.929

1.798

BBAI

BigBear ai Holdings Inc

5,13

0,32

6,65%

422.528

2.317

IONQ

IonQ Inc

44,31

0,02

0,05%

64.555

2.085

ACHR

Archer Aviation Inc

10,14

0,08

0,80%

71.497

642

WTM

White Moutains...

1.924,49

-4,73

-0,25%

357

42

STEM

Stem Inc

0,8199

0,0715

9,55%

734.105

1.830

BABA

Alibaba Group Holding...

84,57

0,44

0,52%

7.331

130

PATH

UiPath Inc

12,84

0,10

0,78%

50.019

84

NKE

Nike Inc

74,67

0,02

0,03%

9.197

234

SHEL

Shell plc

62,52

0,74

1,20%

3.696

75

MUSA

Murphy USA Inc

490,00

-10,19

-2,04%

452

31

TDG

Transdigm Group...

1.285,03

5,12

0,40%

104

6

IT

Gartner Inc

490,93

5,48

1,13%

258

43

OXY

Occidental Petroleum...

48,56

0,10

0,21%

2.769

99

DIS

Walt Disney Co

110,59

-0,21

-0,19%

1.241

74

WSO

Watsco Inc

469,99

-4,80

-1,01%

297

23

CHWY

Chewy Inc

34,16

-0,05

-0,15%

3.575

19

VRT

Vertiv Holdings LLC

118,00

1,84

1,58%

1.024

46

ZETA

Zeta Global Holdings...

18,20

0,14

0,78%

6.297

100

MCK

McKesson Corporation

564,00

-6,75

-1,18%

206

16

FDS

FactSet Research...

487,00

4,32

0,90%

241

7

QS

Quantumscape Corp

5,51

0,02

0,36%

21.412

302

BURL

Burlington Stores Inc

285,80

1,00

0,35%

501

41

LNG

Cheniere Energy Inc

212,00

-1,07

-0,50%

689

13

ETN

Eaton Corp New

333,30

0,92

0,28%

565

87

FERG

Ferguson Enterprises...

173,45

-0,13

-0,07%

1.123

21

GWW

WW Grainger Inc

1.064,00

5,79

0,55%

196

20

MSI

Motorola Solutions Inc

465,01

1,42

0,31%

463

29

XPEV

XPeng Inc

12,09

0,22

1,85%

15.458

113

OKLO

Oklo Inc

23,62

-0,03

-0,13%

6.967

192

BRK.B

Berkshire Hathaway Inc

451,79

-0,37

-0,08%

326

66

AI

C3 AI Inc

35,49

0,20

0,57%

4.294

149

BUD

Anheuser Busch Inbev...

49,89

0,11

0,22%

3.264

21

NEU

NewMarket Corporation

530,60

-1,56

-0,29%

309

20

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Vormarkt Mover

NYSE Preis x Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Die heutigen NYSE Vormarkt Mover

NYSE Preis x Volumen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen