PM PM

Philip Morris Aktie

95,10
-2,98 (-3,04%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
95,10
Volumen 8.146.608
Gebot
Fragen
News -
Tageshoch 98,98

Niedrig
85,64

52 Week Range

Hoch
112,48

Tagestief 94,74
Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
52,79 €
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
Philip Morris International Inc PM NYSE Common Stock
  Änderung Änderung % Aktuell Zeit
-2,98 -3,04% 95,10 02:00:00
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
98,76 94,74 98,98 95,00 98,08
Trades Volumen VWAP Finanzielles Volumen Durchsch. Volumen 52 Week Range
61.881 8.146.608 US$ 96,50 US$ 786.113.701 - 85,64 - 112,48
Letzte Trade Typ Menge Kurs Währung
01:59:33 2 US$ 95,29 USD

Zeitraum:

Zeichenmodus:

Finanzwerte PM

Börsenwert Emittierte Aktien Float Erlöse Gewinn/Verlust Ertrag je Aktie Kurs-Gewinn-Verhältnis
US$ 147,42B 1,55B 1,55B US$ 31,41B US$ 9,54B 5,84 17,20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 4,90 5,10% 30.06.22 20,07k 0,50%

more financials information »

News Philip Morris

Datum Zeit Quelle Überschrift
01.7.202222:24Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
28.6.202222:07Edgar (US Regulatory)Current Report Filing (8-k)
28.6.202212:33Edgar (US Regulatory)Current Report Filing (8-k)
28.6.202212:19Business WireOffer Document Regarding Philip Morris Holland Holdings..
23.6.202210:00Business WireIllicit Market Continues to Grow in the EU, Largely Driven..
22.6.202218:45TipRanksHow Will Biden’s Attack on Cigarettes Impact Altria Group?
21.6.202213:30PR Newswire (US)Kaival Brands Reports Fiscal 2022 Second Quarter Financial..
17.6.202212:19Edgar (US Regulatory)Current Report Filing (8-k)
17.6.202208:48Business WirePhilip Morris International Inc. Declares Regular Quarterly..
14.6.202208:00Business WirePhilip Morris International Inc. Presents at 2022 Deutsche..
13.6.202222:56Edgar (US Regulatory)Annual Report of Employee Stock Plans (11-k)
13.6.202210:30Business WireInclusive Dialogue and Compromise Needed to Address Major..

Forum Philip Morris

Keine Diskussionen Gefunden.Neuen Thread Erstellen

PM Historisch

Zeitraum † Handelsbeginn Hoch Niedrig VWAP Durchsch. Volumen Änderung %
1 Woche101,88102,679994,7499,233.539.137-6,78-6,65%
1 Monat104,62105,1894,74100,335.337.077-9,52-9,1%
3 Monate100,32109,8194,74102,395.591.659-5,22-5,2%
6 Monate96,97112,4888,37100,926.248.728-1,87-1,93%
1 Jahr99,89112,4885,6498,995.207.923-4,79-4,8%
3 Jahre80,25112,4856,0186,685.276.29614,8518,5%
5 Jahre118,21121,6956,0187,805.127.341-23,11-19,55%
Kürzlich von Ihnen besucht
NYSE
PM
Philip Mor..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220707 01:40:07