PLUS1
102,30
0,49 (0,48%)
0,49 (0,48%)
Upgrade auf Real-Time
Nach Stunden
| Volumen | 3.938.814 |
|
|||||
| News | (1) | ||||||
| Tageshoch | 102,36 | Niedrig Hoch |
|||||
| Tagestief | 100,60 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Philip Morris International Inc | PM | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,49 | 0,48% | 102,30 | 22:14:30 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 100,93 | 100,60 | 102,36 | 102,20 | 101,81 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 41.443 | 3.938.814 | US$ 101,39 | US$ 399.362.102 | - | 82,85 - 112,48 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 22:15:59 | priorref | 652 | US$ 102,20 | USD |
Zeitraum:
Zeichenmodus:
Finanzwerte PM
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| US$ 158,59B | 1,55B | 1,55B | US$ 31,41B | US$ 9,36B | 5,84 | 18,30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 4,90 | 4,95% | 21.12.22 | 880,00 | 0,50% |
News Philip Morris
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 07.2.2023 | 20:13 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 02.2.2023 | 19:02 | Business Wire | Philip Morris International Inc. (PMI) to Host Webcast of.. |
| 31.1.2023 | 22:00 | Business Wire | PMI Recognized in 2023 Bloomberg Gender-Equality Index for.. |
| 30.1.2023 | 12:06 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 30.1.2023 | 01:35 | Business Wire | Philip Morris International Inc. (PMI) Announces Agreement.. |
| 11.1.2023 | 22:31 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 04.1.2023 | 22:07 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 04.1.2023 | 22:07 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 14.12.2022 | 22:07 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 14.12.2022 | 13:13 | Business Wire | Philip Morris International Introduces New Biodiversity and.. |
| 08.12.2022 | 17:33 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 08.12.2022 | 16:51 | Business Wire | Philip Morris International Inc. Declares Regular Quarterly.. |
Forum Philip Morris
Keine Diskussionen Gefunden.Neuen Thread Erstellen
PM Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 104,21 | 105,62 | 100,60 | 103,60 | 3.624.952 | -1,91 | -1,83% |
| 1 Monat | 102,62 | 105,62 | 98,65 | 102,52 | 4.533.842 | -0,32 | -0,31% |
| 3 Monate | 95,68 | 105,62 | 93,49 | 101,51 | 4.925.884 | 6,62 | 6,92% |
| 6 Monate | 98,15 | 105,62 | 82,85 | 96,43 | 4.559.327 | 4,15 | 4,23% |
| 1 Jahr | 103,59 | 112,48 | 82,85 | 98,32 | 5.265.618 | -1,29 | -1,25% |
| 3 Jahre | 86,30 | 112,48 | 56,01 | 89,72 | 5.083.211 | 16,00 | 18,54% |
| 5 Jahre | 99,90 | 112,48 | 56,01 | 86,83 | 5.237.705 | 2,40 | 2,4% |