PLUS1
95,10
-2,98 (-3,04%)
-2,98 (-3,04%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
| Volumen | 8.146.608 |
|
|||||
| News | - | ||||||
| Tageshoch | 98,98 | Niedrig Hoch |
|||||
| Tagestief | 94,74 | ||||||
Best deals to access real time data! |
|
Trade Alert US
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Philip Morris International Inc | PM | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -2,98 | -3,04% | 95,10 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 98,76 | 94,74 | 98,98 | 95,00 | 98,08 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 61.881 | 8.146.608 | US$ 96,50 | US$ 786.113.701 | - | 85,64 - 112,48 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:59:33 | 2 | US$ 95,29 | USD |
Zeitraum:
Zeichenmodus:
Finanzwerte PM
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| US$ 147,42B | 1,55B | 1,55B | US$ 31,41B | US$ 9,54B | 5,84 | 17,20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 4,90 | 5,10% | 30.06.22 | 20,07k | 0,50% |
News Philip Morris
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 01.7.2022 | 22:24 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 28.6.2022 | 22:07 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 28.6.2022 | 12:33 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 28.6.2022 | 12:19 | Business Wire | Offer Document Regarding Philip Morris Holland Holdings.. |
| 23.6.2022 | 10:00 | Business Wire | Illicit Market Continues to Grow in the EU, Largely Driven.. |
| 22.6.2022 | 18:45 | TipRanks | How Will Biden’s Attack on Cigarettes Impact Altria Group? |
| 21.6.2022 | 13:30 | PR Newswire (US) | Kaival Brands Reports Fiscal 2022 Second Quarter Financial.. |
| 17.6.2022 | 12:19 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 17.6.2022 | 08:48 | Business Wire | Philip Morris International Inc. Declares Regular Quarterly.. |
| 14.6.2022 | 08:00 | Business Wire | Philip Morris International Inc. Presents at 2022 Deutsche.. |
| 13.6.2022 | 22:56 | Edgar (US Regulatory) | Annual Report of Employee Stock Plans (11-k) |
| 13.6.2022 | 10:30 | Business Wire | Inclusive Dialogue and Compromise Needed to Address Major.. |
Forum Philip Morris
Keine Diskussionen Gefunden.Neuen Thread Erstellen
PM Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 101,88 | 102,6799 | 94,74 | 99,23 | 3.539.137 | -6,78 | -6,65% |
| 1 Monat | 104,62 | 105,18 | 94,74 | 100,33 | 5.337.077 | -9,52 | -9,1% |
| 3 Monate | 100,32 | 109,81 | 94,74 | 102,39 | 5.591.659 | -5,22 | -5,2% |
| 6 Monate | 96,97 | 112,48 | 88,37 | 100,92 | 6.248.728 | -1,87 | -1,93% |
| 1 Jahr | 99,89 | 112,48 | 85,64 | 98,99 | 5.207.923 | -4,79 | -4,8% |
| 3 Jahre | 80,25 | 112,48 | 56,01 | 86,68 | 5.276.296 | 14,85 | 18,5% |
| 5 Jahre | 118,21 | 121,69 | 56,01 | 87,80 | 5.127.341 | -23,11 | -19,55% |
