PLUS1
87,35
-1,33 (-1,5%)
-1,33 (-1,5%)
Upgrade auf Real-Time
Nach Stunden
| Volumen | 7.245.539 |
|
|||||
| News | - | ||||||
| Tageshoch | 88,71 | Niedrig Hoch |
|||||
| Tagestief | 86,72 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Philip Morris International Inc | PM | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -1,33 | -1,5% | 87,35 | 00:53:26 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 88,11 | 86,72 | 88,71 | 87,35 | 88,68 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 62.859 | 7.245.539 | US$ 87,70 | US$ 635.416.504 | - | 75,42 - 106,51 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:10:31 | 3 | US$ 87,68 | USD |
Zeitraum:
Zeichenmodus:
Finanzwerte PM
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| US$ 135,99B | 1,56B | 1,55B | US$ 28,69B | US$ 8,98B | 5,16 | 15,40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 4,74 | 5,55% | 28.09.21 | -2,55k | 0,50% |
News Philip Morris
Forum Philip Morris
Keine Diskussionen Gefunden.Neuen Thread Erstellen
PM Historisch
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 90,68 | 91,41 | 86,72 | 89,67 | 5.474.435 | -3,33 | -3,67% |
| 1 Monat | 94,83 | 95,94 | 86,72 | 92,33 | 4.123.800 | -7,48 | -7,89% |
| 3 Monate | 105,30 | 106,51 | 86,72 | 96,94 | 4.310.974 | -17,95 | -17,05% |
| 6 Monate | 97,01 | 106,51 | 86,72 | 98,31 | 4.162.507 | -9,66 | -9,96% |
| 1 Jahr | 75,70 | 106,51 | 75,42 | 92,37 | 4.482.510 | 11,65 | 15,39% |
| 3 Jahre | 86,50 | 106,51 | 56,01 | 82,25 | 5.154.302 | 0,85 | 0,98% |
| 5 Jahre | 90,13 | 123,55 | 56,01 | 87,68 | 4.829.411 | -2,78 | -3,08% |
