PLUS1
41,20
-0,52 (-1,25%)
-0,52 (-1,25%)
Upgrade auf Real-Time
Nach Stunden (Geschlossen)
| Volumen | 11.413.693 |
|
|||||
| News | - | ||||||
| Tageshoch | 42,46 | Niedrig Hoch |
|||||
| Tagestief | 41,07 | ||||||
Best deals to access real time data! |
|
Trade Alert US
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Altria Group Inc | MO | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| -0,52 | -1,25% | 41,20 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 42,30 | 41,07 | 42,46 | 41,16 | 41,72 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 84.489 | 11.413.693 | US$ 41,45 | US$ 473.104.115 | - | 41,00 - 57,05 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 01:59:32 | 2 | US$ 41,28 | USD |
Zeitraum:
Zeichenmodus:
Finanzwerte MO
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| US$ 74,59B | 1,81B | 1,81B | US$ 21,11B | US$ 1,18B | 1,33 | 25,80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 3,52 | 8,63% | 14.06.22 | 23,51k | 0,50% |
News Altria
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 05.7.2022 | 21:33 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 29.6.2022 | 01:29 | TipRanks | Altria: Despite Concerns, Share Underperformance Merits an.. |
| 23.6.2022 | 20:42 | TipRanks | Is Altria Stock a Buy Despite FDA Plans to Take JUUL.. |
| 23.6.2022 | 09:57 | TipRanks | Altria Stock Plunged Over 9%; Here’s Why |
| 22.6.2022 | 17:08 | Dow Jones News | Altria Group Down Nearly 10%, on Pace for Largest Percent.. |
| 22.6.2022 | 16:29 | Dow Jones News | Altria Shares Fall 7.5% After Reports FDA Will Pull Juul |
| 16.6.2022 | 02:03 | TipRanks | Altria Stock: Rock-Solid Profitability Prospects Despite.. |
| 09.6.2022 | 17:52 | TipRanks | Why Did MO Stock Fall on Wednesday? |
| 08.6.2022 | 16:35 | Dow Jones News | Altria Group Down Over 7%, on Pace for Largest Percent.. |
| 03.6.2022 | 21:55 | Edgar (US Regulatory) | Annual Report of Employee Stock Plans (11-k) |
| 03.6.2022 | 21:55 | Edgar (US Regulatory) | Annual Report of Employee Stock Plans (11-k) |
| 01.6.2022 | 13:00 | PR Newswire (US) | PODA Announces Filing of Information Circular for Special.. |
Forum Altria
Keine Diskussionen Gefunden.Neuen Thread Erstellen
MO Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 41,55 | 42,745 | 41,01 | 41,85 | 9.867.997 | -0,35 | -0,84% |
| 1 Monat | 52,04 | 52,25 | 41,00 | 44,94 | 18.814.496 | -10,84 | -20,83% |
| 3 Monate | 54,85 | 57,05 | 41,00 | 49,68 | 12.718.233 | -13,65 | -24,89% |
| 6 Monate | 49,18 | 57,05 | 41,00 | 50,43 | 10.857.704 | -7,98 | -16,23% |
| 1 Jahr | 47,44 | 57,05 | 41,00 | 49,00 | 8.988.254 | -6,24 | -13,15% |
| 3 Jahre | 48,93 | 57,05 | 30,95 | 45,25 | 9.402.926 | -7,73 | -15,8% |
| 5 Jahre | 74,35 | 74,67 | 30,95 | 49,93 | 8.776.782 | -33,15 | -44,59% |
