Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Shell Plc (SHEL)

2.556,00

42,00

(1,67%)

Geschlossen 03 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 1301 - 1251 (10:00-09:57)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:00:00	2548.5	480	AT	2548.0	2548.5	Buy		575.214	1301	LSE
09:59:50	2548.0	122	AT	2547.5	2548.0	Buy		574.734	1300	LSE
09:59:50	2548.0	555	AT	2548.0	2548.5	Sell		574.612	1299	LSE
09:59:50	2548.0	400	AT	2548.0	2548.5	Sell		574.057	1298	LSE
09:59:50	2548.5	555	AT	2548.5	2549.0	Sell		573.657	1297	LSE
09:59:50	2548.5	1115	AT	2548.5	2549.0	Sell		573.102	1296	LSE
09:59:46	2548.5	976	O	2548.5	2549.0	Sell		571.987	1295	LSE
09:59:29	2548.5	7	AT	2548.5	2549.0	Sell		571.011	1294	LSE
09:59:27	2548.0	152	AT	2547.5	2548.0	Buy		571.004	1293	LSE
09:59:27	2548.0	450	AT	2547.5	2548.0	Buy		570.852	1292	LSE
09:59:26	2548.0	590	AT	2548.0	2548.5	Sell		570.402	1291	LSE
09:59:26	2548.0	599	AT	2548.0	2548.5	Sell		569.812	1290	LSE
09:59:26	2548.0	647	AT	2548.0	2548.5	Sell		569.213	1289	LSE
09:59:26	2548.0	476	AT	2548.0	2548.5	Sell		568.566	1288	LSE
09:59:23	2548.0	1	O	2548.0	2549.0	Sell		568.090	1287	LSE
09:59:16	2548.0	290	AT	2547.5	2548.0	Buy		568.089	1286	LSE
09:59:16	2548.0	39	AT	2547.5	2548.0	Buy		567.799	1285	LSE
09:59:09	2547.5	361	AT	2547.5	2548.0	Sell		567.760	1284	LSE
09:59:00	2548.0	298	AT	2548.0	2548.5	Sell		567.399	1283	LSE
09:59:00	2548.0	734	AT	2548.0	2548.5	Sell		567.101	1282	LSE
09:59:00	2548.0	262	AT	2548.0	2548.5	Sell		566.367	1281	LSE
09:59:00	2548.0	38	AT	2547.5	2548.0	Buy		566.105	1280	LSE
09:59:00	2548.0	70	AT	2547.5	2548.0	Buy		566.067	1279	LSE
09:58:41	2547.5	188	AT	2547.5	2548.0	Sell		565.997	1278	LSE
09:58:34	2548.0	500	AT	2547.5	2548.0	Buy		565.809	1277	LSE
09:58:34	2548.0	418	AT	2548.0	2548.5	Sell		565.309	1276	LSE
09:58:34	2548.0	500	AT	2548.0	2548.5	Sell		564.891	1275	LSE
09:58:34	2548.0	273	AT	2548.0	2549.0	Sell		564.391	1274	LSE
09:58:34	2548.0	873	AT	2548.0	2549.0	Sell		564.118	1273	LSE
09:58:34	2548.0	569	AT	2548.0	2549.0	Sell		563.245	1272	LSE
09:58:34	2548.5	873	AT	2548.5	2549.0	Sell		562.676	1271	LSE
09:58:34	2548.5	314	AT	2548.5	2549.0	Sell		561.803	1270	LSE
09:58:16	2549.0	70	AT	2548.5	2549.0	Buy		561.489	1269	LSE
09:58:16	2549.0	94	AT	2548.5	2549.0	Buy		561.419	1268	LSE
09:58:16	2549.0	929	AT	2548.5	2549.0	Buy		561.325	1267	LSE
09:58:16	2549.0	27	AT	2548.5	2549.0	Buy		560.396	1266	LSE
09:58:16	2549.0	473	AT	2548.5	2549.0	Buy		560.369	1265	LSE
09:58:16	2549.0	98	AT	2549.0	2549.5	Sell		559.896	1264	LSE
09:58:16	2549.0	314	AT	2549.0	2549.5	Sell		559.798	1263	LSE
09:58:16	2549.0	1313	AT	2548.5	2549.0	Buy		559.484	1262	LSE
09:58:16	2549.0	1000	AT	2548.5	2549.0	Buy		558.171	1261	LSE
09:58:16	2549.0	423	AT	2548.5	2549.0	Buy		557.171	1260	LSE
09:58:06	2548.5	101	AT	2548.5	2549.0	Sell		556.748	1259	LSE
09:58:06	2548.5	19	AT	2548.5	2549.0	Sell		556.647	1258	LSE
09:58:06	2548.5	44	AT	2548.5	2549.0	Sell		556.628	1257	LSE
09:58:06	2548.5	245	AT	2548.5	2549.0	Sell		556.584	1256	LSE
09:58:06	2548.5	102	AT	2548.5	2549.0	Sell		556.339	1255	LSE
09:58:03	2548.5	37	AT	2548.5	2549.0	Sell		556.237	1254	LSE
09:58:03	2548.5	362	AT	2548.5	2549.0	Sell		556.200	1253	LSE
09:57:36	2548.5	94	AT	2548.0	2548.5	Buy		555.838	1252	LSE
09:57:36	2548.5	111	AT	2548.0	2548.5	Buy		555.744	1251	LSE

Aeci 5 1/2% Prf

FTSE Switzerland

Insuraguest Technologies

DJ France Total Stock Ma...

Russian Federation Key r...

DJ US Residential REITs

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen