Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Shell Plc (SHEL)

2.597,00

46,00

(1,80%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 3251 - 3201 (13:18-13:17)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
13:18:10	2580.5	193	AT	2580.5	2581.0	Sell		2.281.213	3251	LSE
13:18:10	2580.5	497	AT	2580.5	2581.0	Sell		2.281.020	3250	LSE
13:18:10	2580.5	1025	AT	2580.5	2581.0	Sell		2.280.523	3249	LSE
13:18:10	2580.5	265	AT	2580.5	2581.0	Sell		2.279.498	3248	LSE
13:17:59	2581.0	844	AT	2580.5	2581.0	Buy		2.279.233	3247	LSE
13:17:59	2581.5	227	AT	2580.5	2581.5	Buy		2.278.389	3246	LSE
13:17:59	2581.0	1500	AT	2580.5	2581.0	Buy		2.278.162	3245	LSE
13:17:59	2581.0	587	AT	2580.5	2581.0	Buy		2.276.662	3244	LSE
13:17:59	2581.0	703	AT	2580.0	2581.0	Buy		2.276.075	3243	LSE
13:17:59	2581.0	155	AT	2580.0	2581.0	Buy		2.275.372	3242	LSE
13:17:59	2581.0	250	AT	2580.0	2581.0	Buy		2.275.217	3241	LSE
13:17:59	2580.5	987	AT	2580.0	2580.5	Buy		2.274.967	3240	LSE
13:17:59	2580.5	1000	AT	2580.0	2580.5	Buy		2.273.980	3239	LSE
13:17:59	2580.0	437	AT	2580.0	2580.5	Sell		2.272.980	3238	LSE
13:17:59	2580.0	1290	AT	2580.0	2580.5	Sell		2.272.543	3237	LSE
13:17:50	2580.0	1	O	2580.0	2580.5	Sell		2.271.253	3236	LSE
13:17:49	2580.5	247	AT	2579.5	2580.5	Buy		2.271.252	3235	LSE
13:17:49	2580.5	155	AT	2579.5	2580.5	Buy		2.271.005	3234	LSE
13:17:49	2580.5	687	AT	2579.5	2580.5	Buy		2.270.850	3233	LSE
13:17:49	2580.0	244	AT	2580.0	2580.5	Sell		2.270.163	3232	LSE
13:17:49	2580.0	141	AT	2580.0	2580.5	Sell		2.269.919	3231	LSE
13:17:49	2580.0	436	AT	2580.0	2580.5	Sell		2.269.778	3230	LSE
13:17:49	2580.0	392	AT	2580.0	2580.5	Sell		2.269.342	3229	LSE
13:17:49	2580.0	704	AT	2580.0	2580.5	Sell		2.268.950	3228	LSE
13:17:49	2580.0	1290	AT	2580.0	2580.5	Sell		2.268.246	3227	LSE
13:17:49	2580.5	544	AT	2579.5	2580.5	Buy		2.266.956	3226	LSE
13:17:49	2580.5	377	AT	2579.5	2580.5	Buy		2.266.412	3225	LSE
13:17:49	2580.5	446	AT	2579.5	2580.5	Buy		2.266.035	3224	LSE
13:17:49	2580.5	403	AT	2579.5	2580.5	Buy		2.265.589	3223	LSE
13:17:49	2580.5	62	AT	2579.5	2580.5	Buy		2.265.186	3222	LSE
13:17:49	2580.0	246	AT	2579.5	2580.0	Buy		2.265.124	3221	LSE
13:17:49	2580.5	93	AT	2579.5	2580.5	Buy		2.264.878	3220	LSE
13:17:49	2580.5	253	AT	2579.5	2580.5	Buy		2.264.785	3219	LSE
13:17:49	2580.0	376	AT	2579.5	2580.0	Buy		2.264.532	3218	LSE
13:17:49	2580.0	426	AT	2579.5	2580.0	Buy		2.264.156	3217	LSE
13:17:49	2580.0	384	AT	2579.5	2580.0	Buy		2.263.730	3216	LSE
13:17:49	2580.0	390	AT	2579.5	2580.0	Buy		2.263.346	3215	LSE
13:17:49	2580.0	1	AT	2579.5	2580.0	Buy		2.262.956	3214	LSE
13:17:49	2580.0	246	AT	2579.5	2580.0	Buy		2.262.955	3213	LSE
13:17:49	2580.0	403	AT	2579.5	2580.0	Buy		2.262.709	3212	LSE
13:17:49	2580.0	455	AT	2579.5	2580.0	Buy		2.262.306	3211	LSE
13:17:49	2580.0	973	AT	2579.5	2580.0	Buy		2.261.851	3210	LSE
13:17:49	2580.0	1585	AT	2579.0	2580.0	Buy		2.260.878	3209	LSE
13:17:49	2580.0	337	AT	2579.0	2580.0	Buy		2.259.293	3208	LSE
13:17:49	2580.0	35	AT	2579.0	2580.0	Buy		2.258.956	3207	LSE
13:17:49	2580.0	429	AT	2579.0	2580.0	Buy		2.258.921	3206	LSE
13:17:49	2579.5	383	AT	2579.0	2579.5	Buy		2.258.492	3205	LSE
13:17:49	2579.5	132	AT	2579.0	2579.5	Buy		2.258.109	3204	LSE
13:17:49	2579.5	272	AT	2579.0	2579.5	Buy		2.257.977	3203	LSE
13:17:49	2579.5	1000	AT	2579.0	2579.5	Buy		2.257.705	3202	LSE
13:17:49	2579.5	252	AT	2579.0	2579.5	Buy		2.256.705	3201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen