Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:21:09 | 2596.0 | 333 | AT | 2595.5 | 2596.0 | Buy | 321.831 | 677 | LSE | |
| 09:21:09 | 2596.0 | 197 | AT | 2596.0 | 2596.5 | Sell | 321.498 | 676 | LSE | |
| 09:21:08 | 2596.0 | 420 | AT | 2596.0 | 2597.0 | Sell | 321.301 | 675 | LSE | |
| 09:21:03 | 2597.0 | 7 | AT | 2597.0 | 2598.0 | Sell | 320.881 | 674 | LSE | |
| 09:21:03 | 2597.0 | 443 | AT | 2597.0 | 2598.0 | Sell | 320.874 | 673 | LSE | |
| 09:21:03 | 2597.0 | 200 | AT | 2597.0 | 2598.0 | Sell | 320.431 | 672 | LSE | |
| 09:21:03 | 2597.0 | 37 | AT | 2597.0 | 2598.0 | Sell | 320.231 | 671 | LSE | |
| 09:21:03 | 2597.0 | 180 | AT | 2597.0 | 2598.0 | Sell | 320.194 | 670 | LSE | |
| 09:20:58 | 2597.5 | 168 | AT | 2597.5 | 2598.0 | Sell | 320.014 | 669 | LSE | |
| 09:20:48 | 2597.0 | 185 | AT | 2597.0 | 2597.5 | Sell | 319.846 | 668 | LSE | |
| 09:20:46 | 2597.0 | 447 | AT | 2597.0 | 2598.0 | Sell | 319.661 | 667 | LSE | |
| 09:20:46 | 2597.0 | 152 | AT | 2597.0 | 2598.0 | Sell | 319.214 | 666 | LSE | |
| 09:20:42 | 2597.5 | 19 | AT | 2597.5 | 2598.0 | Sell | 319.062 | 665 | LSE | |
| 09:20:42 | 2597.5 | 52 | AT | 2597.5 | 2598.0 | Sell | 319.043 | 664 | LSE | |
| 09:20:42 | 2597.5 | 95 | AT | 2597.5 | 2598.0 | Sell | 318.991 | 663 | LSE | |
| 09:20:42 | 2597.5 | 201 | AT | 2597.0 | 2597.5 | Buy | 318.896 | 662 | LSE | |
| 09:20:14 | 2597.5 | 222 | AT | 2597.5 | 2598.0 | Sell | 318.695 | 661 | LSE | |
| 09:20:07 | 2597.5 | 218 | AT | 2597.5 | 2598.0 | Sell | 318.473 | 660 | LSE | |
| 09:20:03 | 2597.61 | 388 | O | 2597.5 | 2598.0 | Sell | 318.255 | 659 | LSE | |
| 09:20:01 | 2597.5 | 207 | AT | 2597.5 | 2598.0 | Sell | 317.867 | 658 | LSE | |
| 09:20:01 | 2597.5 | 5 | AT | 2597.5 | 2598.0 | Sell | 317.660 | 657 | LSE | |
| 09:20:00 | 2597.5 | 208 | AT | 2597.5 | 2598.0 | Sell | 317.655 | 656 | LSE | |
| 09:19:59 | 2597.349 | 75 | O | 2597.0 | 2598.0 | Sell | 317.447 | 655 | LSE | |
| 09:19:50 | 2597.0 | 222 | AT | 2597.0 | 2597.5 | Sell | 317.372 | 654 | LSE | |
| 09:19:46 | 2597.0 | 264 | AT | 2596.5 | 2597.0 | Buy | 317.150 | 653 | LSE | |
| 09:19:46 | 2597.0 | 304 | AT | 2596.5 | 2597.0 | Buy | 316.886 | 652 | LSE | |
| 09:19:46 | 2597.0 | 446 | AT | 2596.5 | 2597.0 | Buy | 316.582 | 651 | LSE | |
| 09:19:45 | 2597.0 | 433 | AT | 2596.5 | 2597.0 | Buy | 316.136 | 650 | LSE | |
| 09:19:43 | 2596.5 | 147 | AT | 2596.5 | 2597.0 | Sell | 315.703 | 649 | LSE | |
| 09:19:43 | 2596.5 | 235 | AT | 2596.5 | 2597.0 | Sell | 315.556 | 648 | LSE | |
| 09:19:20 | 2596.5 | 1653 | AT | 2596.5 | 2597.0 | Sell | 315.321 | 647 | LSE | |
| 09:19:20 | 2596.5 | 1347 | AT | 2596.5 | 2597.0 | Sell | 313.668 | 646 | LSE | |
| 09:19:20 | 2596.5 | 1597 | AT | 2596.5 | 2597.0 | Sell | 312.321 | 645 | LSE | |
| 09:19:20 | 2596.5 | 350 | AT | 2596.5 | 2597.0 | Sell | 310.724 | 644 | LSE | |
| 09:19:12 | 2597.998 | 1 | O | 2597.0 | 2598.0 | Buy | 310.374 | 643 | LSE | |
| 09:19:09 | 2597.0 | 323 | AT | 2596.5 | 2597.0 | Buy | 310.373 | 642 | LSE | |
| 09:19:09 | 2597.0 | 199 | AT | 2597.0 | 2597.5 | Sell | 310.050 | 641 | LSE | |
| 09:19:05 | 2597.0 | 1250 | AT | 2596.5 | 2597.0 | Buy | 309.851 | 640 | LSE | |
| 09:19:05 | 2597.0 | 315 | AT | 2596.5 | 2597.0 | Buy | 308.601 | 639 | LSE | |
| 09:19:05 | 2597.0 | 34 | AT | 2596.0 | 2597.0 | Buy | 308.286 | 638 | LSE | |
| 09:19:05 | 2597.0 | 350 | AT | 2596.0 | 2597.0 | Buy | 308.252 | 637 | LSE | |
| 09:19:05 | 2597.0 | 312 | AT | 2596.0 | 2597.0 | Buy | 307.902 | 636 | LSE | |
| 09:19:01 | 2596.5 | 392 | AT | 2596.0 | 2596.5 | Buy | 307.590 | 635 | LSE | |
| 09:18:39 | 2596.0 | 52 | AT | 2595.5 | 2596.0 | Buy | 307.198 | 634 | LSE | |
| 09:18:39 | 2596.0 | 589 | AT | 2595.5 | 2596.0 | Buy | 307.146 | 633 | LSE | |
| 09:18:34 | 2595.5 | 229 | AT | 2595.5 | 2596.0 | Sell | 306.557 | 632 | LSE | |
| 09:18:34 | 2595.5 | 2292 | AT | 2595.0 | 2595.5 | Buy | 306.328 | 631 | LSE | |
| 09:18:34 | 2595.5 | 724 | AT | 2595.0 | 2595.5 | Buy | 304.036 | 630 | LSE | |
| 09:18:34 | 2595.5 | 344 | AT | 2595.0 | 2595.5 | Buy | 303.312 | 629 | LSE | |
| 09:18:31 | 2595.0 | 55 | AT | 2595.0 | 2595.5 | Sell | 302.968 | 628 | LSE | |
| 09:18:30 | 2595.0 | 21 | AT | 2595.0 | 2595.5 | Sell | 302.913 | 627 | LSE | |
| 09:18:20 | 2595.0 | 219 | AT | 2595.0 | 2595.5 | Sell | 302.892 | 626 | LSE | |
| 09:18:11 | 2594.5 | 183 | AT | 2594.5 | 2595.5 | Sell | 302.673 | 625 | LSE | |
| 09:18:11 | 2594.5 | 207 | AT | 2594.5 | 2595.5 | Sell | 302.490 | 624 | LSE | |
| 09:18:00 | 2594.5 | 200 | AT | 2594.5 | 2595.0 | Sell | 302.283 | 623 | LSE | |
| 09:18:00 | 2594.5 | 435 | AT | 2594.5 | 2595.0 | Sell | 302.083 | 622 | LSE | |
| 09:18:00 | 2594.5 | 204 | AT | 2594.5 | 2595.0 | Sell | 301.648 | 621 | LSE | |
| 09:17:50 | 2595.0 | 69 | AT | 2594.5 | 2595.0 | Buy | 301.444 | 620 | LSE | |
| 09:17:50 | 2595.0 | 189 | AT | 2595.0 | 2596.0 | Sell | 301.375 | 619 | LSE | |
| 09:17:50 | 2595.0 | 200 | AT | 2595.0 | 2596.0 | Sell | 301.186 | 618 | LSE | |
| 09:17:24 | 2596.0 | 1 | O | 2595.5 | 2596.0 | Buy | 300.986 | 617 | LSE | |
| 09:17:23 | 2595.5 | 529 | AT | 2595.0 | 2595.5 | Buy | 300.985 | 616 | LSE | |
| 09:17:15 | 2595.5 | 179 | AT | 2595.5 | 2596.0 | Sell | 300.456 | 615 | LSE | |
| 09:17:04 | 2595.5 | 35 | AT | 2595.5 | 2596.0 | Sell | 300.277 | 614 | LSE | |
| 09:17:04 | 2595.5 | 449 | AT | 2595.5 | 2596.0 | Sell | 300.242 | 613 | LSE | |
| 09:17:01 | 2595.5 | 219 | AT | 2595.0 | 2595.5 | Buy | 299.793 | 612 | LSE | |
| 09:17:01 | 2595.5 | 200 | AT | 2595.0 | 2595.5 | Buy | 299.574 | 611 | LSE | |
| 09:16:36 | 2595.5 | 75 | O | 2594.5 | 2595.5 | Buy | 299.374 | 610 | LSE | |
| 09:16:36 | 2595.5 | 1500 | AT | 2595.5 | 2596.5 | Sell | 299.299 | 609 | LSE | |
| 09:16:36 | 2596.0 | 1707 | AT | 2596.0 | 2597.0 | Sell | 297.799 | 608 | LSE | |
| 09:16:23 | 2596.5 | 277 | AT | 2596.5 | 2597.5 | Sell | 296.092 | 607 | LSE | |
| 09:16:23 | 2596.5 | 229 | AT | 2596.5 | 2597.5 | Sell | 295.815 | 606 | LSE | |
| 09:16:21 | 2597.0 | 216 | AT | 2597.0 | 2597.5 | Sell | 295.586 | 605 | LSE | |
| 09:16:21 | 2597.0 | 226 | AT | 2597.0 | 2597.5 | Sell | 295.370 | 604 | LSE | |
| 09:16:16 | 2597.0 | 225 | AT | 2597.0 | 2597.5 | Sell | 295.144 | 603 | LSE | |
| 09:16:02 | 2596.5 | 200 | AT | 2596.5 | 2597.0 | Sell | 294.919 | 602 | LSE | |
| 09:16:00 | 2596.5 | 212 | AT | 2596.5 | 2597.5 | Sell | 294.719 | 601 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
