Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Shell Plc (SHEL)

2.597,00

46,00

(1,80%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 2401 - 2351 (11:58-11:56)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:58:18	2567.5	506	AT	2567.5	2568.0	Sell		1.034.488	2401	LSE
11:58:18	2567.5	467	AT	2567.5	2568.0	Sell		1.033.982	2400	LSE
11:58:12	2568.0	466	AT	2568.0	2568.5	Sell		1.033.515	2399	LSE
11:58:10	2568.45	75	O	2568.0	2568.5	Buy		1.033.049	2398	LSE
11:58:06	2567.64	250	O	2567.5	2568.0	Sell		1.032.974	2397	LSE
11:57:40	2567.351	9	O	2567.0	2567.5	Buy		1.032.724	2396	LSE
11:57:21	2567.5	1423	AT	2567.5	2568.5	Sell		1.032.715	2395	LSE
11:57:21	2568.0	1318	AT	2568.0	2568.5	Sell		1.031.292	2394	LSE
11:57:17	2568.5	27	AT	2568.0	2568.5	Buy		1.029.974	2393	LSE
11:57:17	2568.5	243	AT	2568.0	2568.5	Buy		1.029.947	2392	LSE
11:57:17	2568.5	326	AT	2568.0	2568.5	Buy		1.029.704	2391	LSE
11:57:17	2568.5	24	AT	2568.0	2568.5	Buy		1.029.378	2390	LSE
11:57:17	2568.5	81	AT	2568.0	2568.5	Buy		1.029.354	2389	LSE
11:57:10	2568.0	480	AT	2567.5	2568.0	Buy		1.029.273	2388	LSE
11:57:10	2567.5	558	AT	2567.5	2568.5	Sell		1.028.793	2387	LSE
11:57:10	2567.5	404	AT	2567.5	2568.5	Sell		1.028.235	2386	LSE
11:57:10	2567.5	449	AT	2567.5	2568.5	Sell		1.027.831	2385	LSE
11:57:10	2567.5	450	AT	2567.5	2568.5	Sell		1.027.382	2384	LSE
11:57:10	2567.5	441	AT	2567.5	2568.5	Sell		1.026.932	2383	LSE
11:57:10	2567.5	372	AT	2567.5	2568.5	Sell		1.026.491	2382	LSE
11:57:10	2567.5	261	AT	2567.5	2568.5	Sell		1.026.119	2381	LSE
11:57:10	2567.5	458	AT	2567.5	2568.5	Sell		1.025.858	2380	LSE
11:57:10	2567.5	1721	AT	2567.5	2568.5	Sell		1.025.400	2379	LSE
11:57:10	2567.5	275	AT	2567.5	2568.5	Sell		1.023.679	2378	LSE
11:57:06	2567.5	60	AT	2567.0	2567.5	Buy		1.023.404	2377	LSE
11:57:06	2567.5	210	AT	2567.0	2567.5	Buy		1.023.344	2376	LSE
11:56:56	2567.271	40	O	2567.0	2567.5	Buy		1.023.134	2375	LSE
11:56:55	2567.0	273	AT	2567.0	2567.5	Sell		1.023.094	2374	LSE
11:56:55	2567.0	644	AT	2567.0	2567.5	Sell		1.022.821	2373	LSE
11:56:55	2567.0	24	AT	2567.0	2567.5	Sell		1.022.177	2372	LSE
11:56:55	2567.0	620	AT	2567.0	2567.5	Sell		1.022.153	2371	LSE
11:56:55	2567.0	558	AT	2567.0	2568.0	Sell		1.021.533	2370	LSE
11:56:55	2567.0	377	AT	2567.0	2568.0	Sell		1.020.975	2369	LSE
11:56:55	2567.0	700	AT	2567.0	2568.0	Sell		1.020.598	2368	LSE
11:56:55	2567.0	522	AT	2567.0	2568.0	Sell		1.019.898	2367	LSE
11:56:55	2567.0	87	AT	2567.0	2568.0	Sell		1.019.376	2366	LSE
11:56:55	2567.0	402	AT	2567.0	2568.0	Sell		1.019.289	2365	LSE
11:56:55	2567.0	388	AT	2567.0	2568.0	Sell		1.018.887	2364	LSE
11:56:55	2567.0	412	AT	2567.0	2568.0	Sell		1.018.499	2363	LSE
11:56:55	2567.0	252	AT	2567.0	2568.0	Sell		1.018.087	2362	LSE
11:56:55	2567.0	1721	AT	2567.0	2568.0	Sell		1.017.835	2361	LSE
11:56:55	2567.5	1721	AT	2567.5	2568.0	Sell		1.016.114	2360	LSE
11:56:55	2567.5	698	AT	2567.5	2568.0	Sell		1.014.393	2359	LSE
11:56:55	2567.5	401	AT	2567.0	2567.5	Buy		1.013.695	2358	LSE
11:56:55	2567.5	214	AT	2567.0	2567.5	Buy		1.013.294	2357	LSE
11:56:55	2567.5	344	AT	2567.0	2567.5	Buy		1.013.080	2356	LSE
11:56:55	2567.5	558	AT	2567.5	2568.0	Sell		1.012.736	2355	LSE
11:56:55	2567.5	1721	AT	2567.5	2568.0	Sell		1.012.178	2354	LSE
11:56:55	2567.5	620	AT	2567.5	2568.0	Sell		1.010.457	2353	LSE
11:56:55	2567.5	450	AT	2567.5	2568.0	Sell		1.009.837	2352	LSE
11:56:55	2567.5	429	AT	2567.5	2568.0	Sell		1.009.387	2351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen