Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Shell Plc (SHEL)

2.597,00

46,00

(1,80%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 5501 - 5451 (14:50-14:47)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
14:50:19	2582.5	1792	AT	2582.5	2583.0	Sell		3.479.485	5501	LSE
14:49:51	2582.5	291	AT	2582.5	2583.0	Sell		3.477.693	5500	LSE
14:49:51	2582.5	1039	AT	2582.5	2583.0	Sell		3.477.402	5499	LSE
14:49:44	2582.5	294	AT	2582.5	2583.0	Sell		3.476.363	5498	LSE
14:49:44	2582.5	1024	AT	2582.5	2583.0	Sell		3.476.069	5497	LSE
14:49:41	2582.5	176	AT	2582.5	2583.0	Sell		3.475.045	5496	LSE
14:49:41	2582.5	200	AT	2582.5	2583.0	Sell		3.474.869	5495	LSE
14:49:41	2582.5	800	AT	2582.5	2583.0	Sell		3.474.669	5494	LSE
14:49:32	2582.5	172	AT	2582.5	2583.0	Sell		3.473.869	5493	LSE
14:49:30	2582.0	1000	AT	2581.5	2582.0	Buy		3.473.697	5492	LSE
14:48:58	2581.5	356	AT	2581.5	2582.0	Sell		3.472.697	5491	LSE
14:48:58	2581.5	305	AT	2581.5	2582.0	Sell		3.472.341	5490	LSE
14:48:58	2581.5	558	AT	2581.5	2582.0	Sell		3.472.036	5489	LSE
14:48:50	2581.5	52	AT	2581.5	2582.0	Sell		3.471.478	5488	LSE
14:48:50	2581.5	400	AT	2581.5	2582.0	Sell		3.471.426	5487	LSE
14:48:40	2581.5	604	AT	2581.5	2582.0	Sell		3.471.026	5486	LSE
14:48:26	2582.5	66	AT	2581.5	2582.5	Buy		3.470.422	5485	LSE
14:48:26	2582.5	679	AT	2581.5	2582.5	Buy		3.470.356	5484	LSE
14:48:26	2582.0	771	AT	2581.5	2582.0	Buy		3.469.677	5483	LSE
14:48:21	2582.0	42	AT	2581.5	2582.0	Buy		3.468.906	5482	LSE
14:48:21	2582.0	596	AT	2581.5	2582.0	Buy		3.468.864	5481	LSE
14:48:21	2582.0	395	AT	2581.5	2582.0	Buy		3.468.268	5480	LSE
14:48:21	2582.0	410	AT	2581.5	2582.0	Buy		3.467.873	5479	LSE
14:48:21	2582.0	398	AT	2581.5	2582.0	Buy		3.467.463	5478	LSE
14:48:21	2582.0	289	AT	2582.0	2582.5	Sell		3.467.065	5477	LSE
14:48:21	2582.0	444	AT	2582.0	2582.5	Sell		3.466.776	5476	LSE
14:48:21	2582.5	891	AT	2581.5	2582.5	Buy		3.466.332	5475	LSE
14:48:21	2582.5	1500	AT	2581.5	2582.5	Buy		3.465.441	5474	LSE
14:48:21	2582.5	414	AT	2581.5	2582.5	Buy		3.463.941	5473	LSE
14:48:21	2582.5	434	AT	2581.5	2582.5	Buy		3.463.527	5472	LSE
14:48:21	2582.5	1	AT	2581.5	2582.5	Buy		3.463.093	5471	LSE
14:48:21	2582.5	277	AT	2581.5	2582.5	Buy		3.463.092	5470	LSE
14:48:21	2582.5	372	AT	2581.5	2582.5	Buy		3.462.815	5469	LSE
14:48:21	2582.0	776	AT	2581.5	2582.0	Buy		3.462.443	5468	LSE
14:48:21	2582.0	34	AT	2581.5	2582.0	Buy		3.461.667	5467	LSE
14:48:19	2582.5	1242	AT	2581.5	2582.5	Buy		3.461.633	5466	LSE
14:48:19	2582.5	397	AT	2581.5	2582.5	Buy		3.460.391	5465	LSE
14:48:19	2582.0	362	AT	2581.5	2582.0	Buy		3.459.994	5464	LSE
14:48:19	2582.0	388	AT	2581.5	2582.0	Buy		3.459.632	5463	LSE
14:48:19	2582.0	827	AT	2581.5	2582.0	Buy		3.459.244	5462	LSE
14:48:17	2582.0	712	AT	2581.5	2582.0	Buy		3.458.417	5461	LSE
14:48:17	2582.0	1222	AT	2581.5	2582.0	Buy		3.457.705	5460	LSE
14:48:10	2582.0	316	AT	2582.0	2582.5	Sell		3.456.483	5459	LSE
14:48:08	2582.0	16	O	2582.0	2582.5	Sell		3.456.167	5458	LSE
14:48:05	2582.0	15	O	2582.0	2582.5	Sell		3.456.151	5457	LSE
14:48:02	2582.0	53	AT	2582.0	2582.5	Sell		3.456.136	5456	LSE
14:48:02	2582.0	444	AT	2582.0	2582.5	Sell		3.456.083	5455	LSE
14:47:54	2582.0	122	AT	2582.0	2582.5	Sell		3.455.639	5454	LSE
14:47:54	2582.0	1614	AT	2582.0	2582.5	Sell		3.455.517	5453	LSE
14:47:54	2582.5	882	AT	2581.5	2582.5	Buy		3.453.903	5452	LSE
14:47:54	2582.5	1614	AT	2581.5	2582.5	Buy		3.453.021	5451	LSE

Nuveen AMT Free Municipa...

Academy Sports and Outdo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen