Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:05:56 | 2628.278 | 60 | O | 2628.0 | 2629.0 | Sell | 2.007.490 | 3114 | LSE | |
| 12:05:38 | 2628.5 | 152 | AT | 2628.0 | 2628.5 | Buy | 2.007.430 | 3113 | LSE | |
| 12:05:38 | 2628.5 | 132 | AT | 2628.0 | 2628.5 | Buy | 2.007.278 | 3112 | LSE | |
| 12:05:35 | 2629.0 | 4 | O | 2628.0 | 2628.5 | Buy | 2.007.146 | 3111 | LSE | |
| 12:05:35 | 2628.5 | 388 | AT | 2628.5 | 2629.0 | Sell | 2.007.142 | 3110 | LSE | |
| 12:05:35 | 2628.5 | 388 | AT | 2628.5 | 2629.0 | Sell | 2.006.754 | 3109 | LSE | |
| 12:05:34 | 2629.0 | 871 | AT | 2629.0 | 2629.5 | Sell | 2.006.366 | 3108 | LSE | |
| 12:05:34 | 2629.0 | 608 | AT | 2629.0 | 2629.5 | Sell | 2.005.495 | 3107 | LSE | |
| 12:05:27 | 2629.0 | 258 | AT | 2629.0 | 2629.5 | Sell | 2.004.887 | 3106 | LSE | |
| 12:05:26 | 2629.5 | 187 | O | 2629.0 | 2629.5 | Buy | 2.004.629 | 3105 | LSE | |
| 12:05:10 | 2629.0 | 102 | O | 2629.0 | 2629.5 | Sell | 2.004.442 | 3104 | LSE | |
| 12:04:46 | 2629.5 | 178 | AT | 2629.0 | 2629.5 | Buy | 2.004.340 | 3103 | LSE | |
| 12:04:46 | 2629.5 | 462 | AT | 2629.5 | 2630.0 | Sell | 2.004.162 | 3102 | LSE | |
| 12:04:19 | 2629.5 | 85 | AT | 2629.5 | 2630.0 | Sell | 2.003.700 | 3101 | LSE | |
| 12:04:06 | 2629.0 | 410 | AT | 2628.5 | 2629.0 | Buy | 2.003.615 | 3100 | LSE | |
| 12:04:06 | 2629.0 | 461 | AT | 2629.0 | 2629.5 | Sell | 2.003.205 | 3099 | LSE | |
| 12:04:04 | 2629.5 | 1 | O | 2628.5 | 2629.5 | Buy | 2.002.744 | 3098 | LSE | |
| 12:04:04 | 2629.0 | 233 | AT | 2629.0 | 2629.5 | Sell | 2.002.743 | 3097 | LSE | |
| 12:03:46 | 2628.5 | 725 | O | 2628.5 | 2629.5 | Sell | 2.002.510 | 3096 | LSE | |
| 12:03:46 | 2628.5 | 64 | O | 2628.5 | 2629.5 | Sell | 2.001.785 | 3095 | LSE | |
| 12:03:44 | 2629.0 | 1453 | AT | 2629.0 | 2629.5 | Sell | 2.001.721 | 3094 | LSE | |
| 12:03:44 | 2629.0 | 150 | AT | 2629.0 | 2629.5 | Sell | 2.000.268 | 3093 | LSE | |
| 12:03:41 | 2629.5 | 2 | O | 2629.0 | 2629.5 | Buy | 2.000.118 | 3092 | LSE | |
| 12:03:14 | 2629.0 | 170 | AT | 2628.5 | 2629.0 | Buy | 2.000.116 | 3091 | LSE | |
| 12:02:25 | 2628.5 | 354 | AT | 2628.5 | 2629.0 | Sell | 1.999.946 | 3090 | LSE | |
| 12:02:25 | 2628.5 | 104 | AT | 2628.5 | 2629.0 | Sell | 1.999.592 | 3089 | LSE | |
| 12:02:25 | 2628.5 | 460 | AT | 2628.5 | 2629.0 | Sell | 1.999.488 | 3088 | LSE | |
| 12:02:25 | 2628.5 | 684 | AT | 2628.5 | 2629.0 | Sell | 1.999.028 | 3087 | LSE | |
| 12:02:25 | 2629.0 | 485 | AT | 2629.0 | 2629.5 | Sell | 1.998.344 | 3086 | LSE | |
| 12:02:23 | 2629.244 | 130 | O | 2629.0 | 2630.0 | Sell | 1.997.859 | 3085 | LSE | |
| 12:02:14 | 2629.5 | 116 | AT | 2629.5 | 2630.0 | Sell | 1.997.729 | 3084 | LSE | |
| 12:02:14 | 2629.5 | 373 | AT | 2629.5 | 2630.0 | Sell | 1.997.613 | 3083 | LSE | |
| 12:02:14 | 2629.5 | 480 | AT | 2629.5 | 2630.0 | Sell | 1.997.240 | 3082 | LSE | |
| 12:02:12 | 2629.5 | 393 | AT | 2629.5 | 2630.0 | Sell | 1.996.760 | 3081 | LSE | |
| 12:02:12 | 2629.5 | 108 | AT | 2629.5 | 2630.0 | Sell | 1.996.367 | 3080 | LSE | |
| 12:02:12 | 2629.5 | 452 | AT | 2629.5 | 2630.0 | Sell | 1.996.259 | 3079 | LSE | |
| 12:02:11 | 2630.0 | 2048 | AT | 2629.5 | 2630.0 | Buy | 1.995.807 | 3078 | LSE | |
| 12:02:11 | 2629.5 | 285 | AT | 2629.0 | 2629.5 | Buy | 1.993.759 | 3077 | LSE | |
| 12:01:32 | 2628.325 | 1071 | O | 2628.0 | 2629.0 | Sell | 1.993.474 | 3076 | LSE | |
| 12:01:18 | 2628.5 | 229 | AT | 2628.0 | 2628.5 | Buy | 1.992.403 | 3075 | LSE | |
| 12:00:59 | 2629.0 | 468 | AT | 2629.0 | 2629.5 | Sell | 1.992.174 | 3074 | LSE | |
| 12:00:59 | 2629.0 | 475 | AT | 2629.0 | 2629.5 | Sell | 1.991.706 | 3073 | LSE | |
| 12:00:59 | 2629.5 | 321 | AT | 2629.5 | 2630.0 | Sell | 1.991.231 | 3072 | LSE | |
| 12:00:59 | 2629.5 | 980 | AT | 2629.5 | 2630.0 | Sell | 1.990.910 | 3071 | LSE | |
| 12:00:59 | 2629.5 | 744 | AT | 2629.5 | 2630.0 | Sell | 1.989.930 | 3070 | LSE | |
| 12:00:59 | 2629.5 | 649 | AT | 2629.5 | 2630.0 | Sell | 1.989.186 | 3069 | LSE | |
| 12:00:59 | 2629.5 | 1170 | AT | 2629.5 | 2630.0 | Sell | 1.988.537 | 3068 | LSE | |
| 12:00:59 | 2629.5 | 659 | AT | 2629.5 | 2630.0 | Sell | 1.987.367 | 3067 | LSE | |
| 12:00:29 | 2629.997 | 1 | O | 2629.0 | 2630.0 | Buy | 1.986.708 | 3066 | LSE | |
| 12:00:15 | 2629.0 | 1 | O | 2629.0 | 2629.5 | Sell | 1.986.707 | 3065 | LSE | |
| 12:00:15 | 2629.0 | 264 | O | 2629.0 | 2629.5 | Sell | 1.986.706 | 3064 | LSE | |
| 12:00:13 | 2629.5 | 493 | AT | 2629.5 | 2630.0 | Sell | 1.986.442 | 3063 | LSE | |
| 12:00:13 | 2629.5 | 531 | AT | 2629.5 | 2630.0 | Sell | 1.985.949 | 3062 | LSE | |
| 12:00:12 | 2629.5 | 272 | AT | 2629.5 | 2630.0 | Sell | 1.985.418 | 3061 | LSE | |
| 12:00:12 | 2629.5 | 231 | AT | 2629.5 | 2630.0 | Sell | 1.985.146 | 3060 | LSE | |
| 12:00:12 | 2630.0 | 42 | AT | 2629.5 | 2630.0 | Buy | 1.984.915 | 3059 | LSE | |
| 12:00:12 | 2630.0 | 346 | AT | 2629.5 | 2630.5 | 1.984.873 | 3058 | LSE | ||
| 12:00:12 | 2630.0 | 42 | AT | 2629.5 | 2630.0 | Buy | 1.984.527 | 3057 | LSE | |
| 12:00:12 | 2630.0 | 346 | AT | 2629.5 | 2630.0 | Buy | 1.984.485 | 3056 | LSE | |
| 12:00:12 | 2630.0 | 564 | AT | 2629.5 | 2630.0 | Buy | 1.984.139 | 3055 | LSE | |
| 12:00:12 | 2630.0 | 658 | AT | 2629.5 | 2630.0 | Buy | 1.983.575 | 3054 | LSE | |
| 12:00:12 | 2630.0 | 480 | AT | 2629.5 | 2630.0 | Buy | 1.982.917 | 3053 | LSE | |
| 12:00:12 | 2630.0 | 26 | AT | 2629.5 | 2630.5 | 1.982.437 | 3052 | LSE | ||
| 12:00:12 | 2630.0 | 943 | AT | 2629.5 | 2630.0 | Buy | 1.982.411 | 3051 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
