Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Shell Plc (SHEL)

2.597,00

46,00

(1,80%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 6951 - 6901 (15:54-15:52)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:54:13	2587.0	423	AT	2587.0	2587.5	Sell		4.068.183	6951	LSE
15:54:08	2587.5	74	AT	2587.0	2587.5	Buy		4.067.760	6950	LSE
15:54:08	2587.5	34	AT	2587.0	2587.5	Buy		4.067.686	6949	LSE
15:54:08	2587.5	29	AT	2587.0	2587.5	Buy		4.067.652	6948	LSE
15:54:03	2587.5	100	AT	2587.0	2587.5	Buy		4.067.623	6947	LSE
15:54:02	2587.5	522	AT	2587.5	2588.0	Sell		4.067.523	6946	LSE
15:54:02	2587.5	280	AT	2587.5	2588.0	Sell		4.067.001	6945	LSE
15:54:02	2587.5	195	AT	2587.5	2588.0	Sell		4.066.721	6944	LSE
15:53:56	2587.5	558	AT	2587.5	2588.0	Sell		4.066.526	6943	LSE
15:53:55	2588.0	584	AT	2587.0	2588.0	Buy		4.065.968	6942	LSE
15:53:55	2588.0	363	AT	2587.0	2588.0	Buy		4.065.384	6941	LSE
15:53:55	2588.0	455	AT	2587.0	2588.0	Buy		4.065.021	6940	LSE
15:53:55	2588.0	430	AT	2587.0	2588.0	Buy		4.064.566	6939	LSE
15:53:55	2588.0	447	AT	2587.0	2588.0	Buy		4.064.136	6938	LSE
15:53:55	2587.5	958	AT	2587.0	2587.5	Buy		4.063.689	6937	LSE
15:53:55	2587.5	147	AT	2587.0	2587.5	Buy		4.062.731	6936	LSE
15:53:49	2587.5	65	AT	2587.0	2587.5	Buy		4.062.584	6935	LSE
15:53:35	2587.0	368	AT	2587.0	2587.5	Sell		4.062.519	6934	LSE
15:53:35	2587.0	198	AT	2587.0	2587.5	Sell		4.062.151	6933	LSE
15:53:27	2587.0	687	AT	2587.0	2587.5	Sell		4.061.953	6932	LSE
15:53:21	2587.5	341	AT	2587.5	2588.0	Sell		4.061.266	6931	LSE
15:53:21	2587.5	208	AT	2587.5	2588.0	Sell		4.060.925	6930	LSE
15:53:15	2587.5	958	AT	2587.0	2587.5	Buy		4.060.717	6929	LSE
15:53:15	2587.5	1614	AT	2587.0	2587.5	Buy		4.059.759	6928	LSE
15:53:13	2587.5	569	AT	2587.5	2588.0	Sell		4.058.145	6927	LSE
15:53:12	2587.5	71	AT	2587.0	2587.5	Buy		4.057.576	6926	LSE
15:53:12	2587.5	119	AT	2587.0	2587.5	Buy		4.057.505	6925	LSE
15:53:12	2587.5	1279	AT	2587.0	2587.5	Buy		4.057.386	6924	LSE
15:53:12	2587.5	921	AT	2587.0	2587.5	Buy		4.056.107	6923	LSE
15:53:09	2587.5	107	AT	2587.0	2587.5	Buy		4.055.186	6922	LSE
15:53:09	2587.5	92	AT	2587.0	2587.5	Buy		4.055.079	6921	LSE
15:53:09	2587.5	51	AT	2587.0	2587.5	Buy		4.054.987	6920	LSE
15:53:04	2586.5	1028	AT	2586.5	2587.0	Sell		4.054.936	6919	LSE
15:53:04	2586.5	1614	AT	2586.5	2587.0	Sell		4.053.908	6918	LSE
15:53:03	2587.0	336	AT	2587.0	2587.5	Sell		4.052.294	6917	LSE
15:53:03	2587.0	176	AT	2587.0	2587.5	Sell		4.051.958	6916	LSE
15:53:03	2587.0	208	AT	2587.0	2587.5	Sell		4.051.782	6915	LSE
15:53:02	2587.0	1	AT	2587.0	2587.5	Sell		4.051.574	6914	LSE
15:53:00	2587.0	185	AT	2586.5	2587.0	Buy		4.051.573	6913	LSE
15:52:47	2587.5	1614	AT	2587.5	2588.0	Sell		4.051.388	6912	LSE
15:52:44	2587.5	2	AT	2587.5	2588.0	Sell		4.049.774	6911	LSE
15:52:38	2588.28	187	O	2587.5	2588.5	Buy		4.049.772	6910	LSE
15:52:37	2588.0	350	AT	2588.0	2588.5	Sell		4.049.585	6909	LSE
15:52:37	2588.0	1280	AT	2588.0	2588.5	Sell		4.049.235	6908	LSE
15:52:37	2588.0	74	AT	2588.0	2588.5	Sell		4.047.955	6907	LSE
15:52:37	2588.0	335	AT	2588.0	2588.5	Sell		4.047.881	6906	LSE
15:52:37	2588.0	439	AT	2588.0	2588.5	Sell		4.047.546	6905	LSE
15:52:37	2588.0	369	AT	2588.0	2588.5	Sell		4.047.107	6904	LSE
15:52:37	2588.0	350	AT	2588.0	2588.5	Sell		4.046.738	6903	LSE
15:52:37	2588.0	448	AT	2588.0	2588.5	Sell		4.046.388	6902	LSE
15:52:37	2588.0	1614	AT	2588.0	2588.5	Sell		4.045.940	6901	LSE

VALEK575W4 Ex:57,5

Deutsche Lufthansa

Bank of New York Mellon

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen