Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Shell Plc (SHEL)

2.556,00

42,00

(1,67%)

Geschlossen 03 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 701 - 651 (09:20-09:18)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:20:01	2538.5	415	AT	2538.0	2538.5	Buy		353.513	701	LSE
09:20:01	2538.5	109	AT	2538.0	2538.5	Buy		353.098	700	LSE
09:20:01	2538.5	412	AT	2538.5	2539.0	Sell		352.989	699	LSE
09:20:01	2538.5	116	AT	2538.5	2539.0	Sell		352.577	698	LSE
09:20:01	2538.5	436	AT	2538.5	2539.0	Sell		352.461	697	LSE
09:20:01	2538.5	211	AT	2538.5	2539.0	Sell		352.025	696	LSE
09:19:47	2538.5	59	AT	2538.5	2539.0	Sell		351.814	695	LSE
09:19:46	2538.5	463	AT	2538.5	2539.0	Sell		351.755	694	LSE
09:19:46	2538.5	216	AT	2538.5	2539.0	Sell		351.292	693	LSE
09:19:46	2538.5	34	AT	2538.5	2539.0	Sell		351.076	692	LSE
09:19:46	2538.5	50	AT	2538.5	2539.0	Sell		351.042	691	LSE
09:19:46	2538.5	310	AT	2538.5	2539.0	Sell		350.992	690	LSE
09:19:37	2538.5	169	AT	2538.0	2538.5	Buy		350.682	689	LSE
09:19:35	2538.5	823	AT	2537.5	2538.5	Buy		350.513	688	LSE
09:19:35	2538.0	2964	AT	2538.0	2538.5	Sell		349.690	687	LSE
09:19:35	2538.5	236	AT	2538.5	2539.0	Sell		346.726	686	LSE
09:19:35	2538.5	325	AT	2538.5	2539.0	Sell		346.490	685	LSE
09:19:35	2538.5	332	AT	2538.5	2539.0	Sell		346.165	684	LSE
09:19:35	2538.5	115	AT	2538.5	2539.0	Sell		345.833	683	LSE
09:19:35	2538.5	115	AT	2538.5	2539.0	Sell		345.718	682	LSE
09:19:35	2538.5	230	AT	2538.5	2539.0	Sell		345.603	681	LSE
09:18:56	2539.0	388	AT	2538.5	2539.0	Buy		345.373	680	LSE
09:18:56	2539.0	88	AT	2538.5	2539.0	Buy		344.985	679	LSE
09:18:56	2539.0	450	AT	2538.5	2539.0	Buy		344.897	678	LSE
09:18:56	2539.0	380	AT	2539.0	2539.5	Sell		344.447	677	LSE
09:18:56	2539.0	111	AT	2539.0	2539.5	Sell		344.067	676	LSE
09:18:56	2539.0	94	AT	2539.0	2539.5	Sell		343.956	675	LSE
09:18:56	2539.0	552	AT	2539.0	2539.5	Sell		343.862	674	LSE
09:18:33	2538.5	421	AT	2538.5	2539.0	Sell		343.310	673	LSE
09:18:33	2538.5	495	AT	2538.5	2539.0	Sell		342.889	672	LSE
09:18:33	2539.0	312	AT	2539.0	2539.5	Sell		342.394	671	LSE
09:18:33	2539.0	2	AT	2539.0	2539.5	Sell		342.082	670	LSE
09:18:33	2539.0	86	AT	2539.0	2539.5	Sell		342.080	669	LSE
09:18:33	2539.0	8	AT	2539.0	2539.5	Sell		341.994	668	LSE
09:18:33	2539.0	552	AT	2539.0	2539.5	Sell		341.986	667	LSE
09:18:33	2539.0	401	AT	2539.0	2539.5	Sell		341.434	666	LSE
09:18:33	2539.0	274	AT	2539.0	2539.5	Sell		341.033	665	LSE
09:18:33	2539.0	521	AT	2539.0	2539.5	Sell		340.759	664	LSE
09:18:31	2539.5	2457	AT	2539.5	2540.0	Sell		340.238	663	LSE
09:18:31	2539.5	2	AT	2539.5	2540.0	Sell		337.781	662	LSE
09:18:27	2540.0	65	AT	2540.0	2540.5	Sell		337.779	661	LSE
09:18:27	2540.0	285	AT	2539.5	2540.0	Buy		337.714	660	LSE
09:18:24	2540.0	18	AT	2540.0	2540.5	Sell		337.429	659	LSE
09:18:24	2540.0	94	AT	2540.0	2540.5	Sell		337.411	658	LSE
09:18:24	2540.0	146	AT	2540.0	2540.5	Sell		337.317	657	LSE
09:18:24	2540.0	334	AT	2540.0	2540.5	Sell		337.171	656	LSE
09:18:24	2540.0	374	AT	2539.5	2540.0	Buy		336.837	655	LSE
09:18:24	2540.0	264	AT	2539.5	2540.0	Buy		336.463	654	LSE
09:18:21	2540.0	429	AT	2539.5	2540.0	Buy		336.199	653	LSE
09:18:21	2540.0	404	AT	2539.5	2540.0	Buy		335.770	652	LSE
09:18:21	2540.0	73	AT	2540.0	2540.5	Sell		335.366	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen