Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Shell Plc (SHEL)

2.597,00

46,00

(1,80%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 4251 - 4201 (13:56-13:55)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
13:56:03	2587.0	387	AT	2587.0	2588.0	Sell		2.796.637	4251	LSE
13:56:03	2587.0	406	AT	2587.0	2588.0	Sell		2.796.250	4250	LSE
13:56:03	2587.0	447	AT	2587.0	2588.0	Sell		2.795.844	4249	LSE
13:56:03	2587.0	558	AT	2587.0	2588.0	Sell		2.795.397	4248	LSE
13:56:03	2587.0	243	AT	2587.0	2588.0	Sell		2.794.839	4247	LSE
13:56:03	2587.0	785	AT	2587.0	2588.0	Sell		2.794.596	4246	LSE
13:56:03	2587.0	1290	AT	2587.0	2588.0	Sell		2.793.811	4245	LSE
13:56:03	2587.5	590	AT	2587.5	2588.0	Sell		2.792.521	4244	LSE
13:56:03	2587.5	258	AT	2587.5	2588.0	Sell		2.791.931	4243	LSE
13:56:03	2587.5	378	AT	2587.5	2588.0	Sell		2.791.673	4242	LSE
13:56:03	2587.5	1290	AT	2587.5	2588.0	Sell		2.791.295	4241	LSE
13:56:03	2587.5	904	AT	2587.5	2588.0	Sell		2.790.005	4240	LSE
13:56:03	2587.5	378	AT	2587.5	2588.0	Sell		2.789.101	4239	LSE
13:56:03	2587.5	375	AT	2587.5	2588.0	Sell		2.788.723	4238	LSE
13:56:03	2587.5	396	AT	2587.5	2588.0	Sell		2.788.348	4237	LSE
13:56:03	2587.5	815	AT	2587.5	2588.0	Sell		2.787.952	4236	LSE
13:56:03	2587.5	514	AT	2587.5	2588.0	Sell		2.787.137	4235	LSE
13:56:03	2587.5	44	AT	2587.5	2588.5	Sell		2.786.623	4234	LSE
13:56:03	2587.5	1080	AT	2587.5	2588.5	Sell		2.786.579	4233	LSE
13:56:03	2588.0	1023	AT	2588.0	2588.5	Sell		2.785.499	4232	LSE
13:56:03	2588.0	400	AT	2587.5	2588.0	Buy		2.784.476	4231	LSE
13:56:03	2588.0	3	AT	2588.0	2588.5	Sell		2.784.076	4230	LSE
13:56:03	2588.0	60	AT	2587.5	2588.0	Buy		2.784.073	4229	LSE
13:56:03	2588.0	117	AT	2587.5	2588.0	Buy		2.784.013	4228	LSE
13:56:03	2587.5	60	AT	2587.5	2588.0	Sell		2.783.896	4227	LSE
13:56:03	2587.5	90	AT	2587.5	2588.0	Sell		2.783.836	4226	LSE
13:56:03	2587.5	60	AT	2587.5	2588.0	Sell		2.783.746	4225	LSE
13:56:03	2587.5	959	AT	2586.5	2587.5	Buy		2.783.686	4224	LSE
13:56:03	2587.5	250	AT	2586.5	2587.5	Buy		2.782.727	4223	LSE
13:56:03	2587.5	789	AT	2586.5	2587.5	Buy		2.782.477	4222	LSE
13:56:03	2587.5	2200	AT	2586.5	2587.5	Buy		2.781.688	4221	LSE
13:56:03	2587.5	11	AT	2586.5	2587.5	Buy		2.779.488	4220	LSE
13:56:03	2587.5	110	AT	2586.5	2587.5	Buy		2.779.477	4219	LSE
13:56:03	2587.5	60	AT	2586.5	2587.5	Buy		2.779.367	4218	LSE
13:56:03	2587.5	1500	AT	2586.5	2587.5	Buy		2.779.307	4217	LSE
13:56:03	2587.5	386	AT	2586.5	2587.5	Buy		2.777.807	4216	LSE
13:56:03	2587.5	133	AT	2586.5	2587.5	Buy		2.777.421	4215	LSE
13:55:57	2587.0	1000	AT	2586.5	2587.5			2.777.288	4214	LSE
13:55:57	2587.0	1000	AT	2586.5	2587.5			2.776.288	4213	LSE
13:55:57	2587.0	1000	AT	2586.5	2587.5			2.775.288	4212	LSE
13:55:57	2587.0	751	AT	2586.5	2587.5			2.774.288	4211	LSE
13:55:57	2587.0	337	AT	2586.5	2587.0	Buy		2.773.537	4210	LSE
13:55:57	2587.0	221	AT	2587.0	2587.5	Sell		2.773.200	4209	LSE
13:55:57	2587.0	175	AT	2587.0	2587.5	Sell		2.772.979	4208	LSE
13:55:57	2587.0	383	AT	2587.0	2587.5	Sell		2.772.804	4207	LSE
13:55:57	2587.5	267	AT	2586.5	2587.5	Buy		2.772.421	4206	LSE
13:55:57	2587.5	376	AT	2586.5	2587.5	Buy		2.772.154	4205	LSE
13:55:57	2587.5	393	AT	2586.5	2587.5	Buy		2.771.778	4204	LSE
13:55:57	2587.5	244	AT	2586.5	2587.5	Buy		2.771.385	4203	LSE
13:55:57	2587.5	1290	AT	2586.5	2587.5	Buy		2.771.141	4202	LSE
13:55:57	2587.0	751	AT	2586.5	2587.0	Buy		2.769.851	4201	LSE

KardiaChain Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen