Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Shell Plc (SHEL)

2.597,00

46,00

(1,80%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 8801 - 8751 (16:58-16:57)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:58:04	2599.0	27	AT	2599.0	2599.5	Sell		5.149.464	8801	LSE
16:58:04	2599.0	377	AT	2599.0	2599.5	Sell		5.149.437	8800	LSE
16:58:04	2599.0	61	AT	2599.0	2599.5	Sell		5.149.060	8799	LSE
16:58:04	2599.0	335	AT	2599.0	2599.5	Sell		5.148.999	8798	LSE
16:58:04	2599.0	371	AT	2599.0	2599.5	Sell		5.148.664	8797	LSE
16:58:04	2599.0	430	AT	2599.0	2599.5	Sell		5.148.293	8796	LSE
16:58:04	2599.0	2018	AT	2599.0	2599.5	Sell		5.147.863	8795	LSE
16:58:00	2599.5	402	AT	2599.0	2599.5	Buy		5.145.845	8794	LSE
16:58:00	2599.5	91	AT	2599.5	2600.0	Sell		5.145.443	8793	LSE
16:58:00	2599.5	150	AT	2599.5	2600.0	Sell		5.145.352	8792	LSE
16:58:00	2599.5	64	AT	2599.5	2600.0	Sell		5.145.202	8791	LSE
16:57:59	2599.5	741	AT	2599.0	2599.5	Buy		5.145.138	8790	LSE
16:57:59	2599.5	2081	AT	2599.0	2599.5	Buy		5.144.397	8789	LSE
16:57:59	2599.5	345	AT	2599.0	2599.5	Buy		5.142.316	8788	LSE
16:57:59	2599.5	2126	AT	2599.0	2599.5	Buy		5.141.971	8787	LSE
16:57:59	2599.5	123	AT	2599.5	2600.0	Sell		5.139.845	8786	LSE
16:57:59	2599.5	92	AT	2599.5	2600.0	Sell		5.139.722	8785	LSE
16:57:59	2599.5	126	AT	2599.5	2600.0	Sell		5.139.630	8784	LSE
16:57:59	2599.5	525	AT	2599.5	2600.0	Sell		5.139.504	8783	LSE
16:57:56	2599.5	92	AT	2599.5	2600.0	Sell		5.138.979	8782	LSE
16:57:56	2599.5	11	AT	2599.5	2600.0	Sell		5.138.887	8781	LSE
16:57:56	2599.5	832	AT	2599.5	2600.0	Sell		5.138.876	8780	LSE
16:57:46	2599.5	423	AT	2599.5	2600.0	Sell		5.138.044	8779	LSE
16:57:41	2600.0	1801	AT	2600.0	2600.5	Sell		5.137.621	8778	LSE
16:57:41	2600.0	1434	AT	2600.0	2600.5	Sell		5.135.820	8777	LSE
16:57:39	2600.179	1283	O	2600.0	2600.5	Sell		5.134.386	8776	LSE
16:57:39	2600.269	500	O	2600.0	2600.5	Buy		5.133.103	8775	LSE
16:57:39	2600.5	144	AT	2600.0	2600.5	Buy		5.132.603	8774	LSE
16:57:39	2600.5	374	AT	2600.0	2600.5	Buy		5.132.459	8773	LSE
16:57:38	2600.0	10	O	2600.0	2600.5	Sell		5.132.085	8772	LSE
16:57:38	2600.5	17	AT	2600.0	2600.5	Buy		5.132.075	8771	LSE
16:57:38	2600.5	240	AT	2600.0	2600.5	Buy		5.132.058	8770	LSE
16:57:38	2600.0	6	O	2600.0	2600.5	Sell		5.131.818	8769	LSE
16:57:37	2600.0	1500	AT	2600.0	2600.5	Sell		5.131.812	8768	LSE
16:57:37	2600.0	2126	AT	2599.5	2600.0	Buy		5.130.312	8767	LSE
16:57:37	2600.0	89	AT	2599.5	2600.0	Buy		5.128.186	8766	LSE
16:57:37	2600.0	697	AT	2599.5	2600.0	Buy		5.128.097	8765	LSE
16:57:37	2600.0	970	AT	2599.5	2600.0	Buy		5.127.400	8764	LSE
16:57:37	2600.0	100	AT	2599.5	2600.0	Buy		5.126.430	8763	LSE
16:57:34	2599.5	34	AT	2599.0	2599.5	Buy		5.126.330	8762	LSE
16:57:34	2599.5	148	AT	2599.0	2599.5	Buy		5.126.296	8761	LSE
16:57:34	2599.5	2215	AT	2599.0	2599.5	Buy		5.126.148	8760	LSE
16:57:17	2599.5	413	AT	2599.5	2600.0	Sell		5.123.933	8759	LSE
16:57:17	2599.5	418	AT	2599.5	2600.0	Sell		5.123.520	8758	LSE
16:57:17	2599.5	349	AT	2599.5	2600.0	Sell		5.123.102	8757	LSE
16:57:17	2599.5	725	AT	2599.5	2600.0	Sell		5.122.753	8756	LSE
16:57:17	2599.5	1700	AT	2599.5	2600.0	Sell		5.122.028	8755	LSE
16:57:17	2599.5	2215	AT	2599.0	2599.5	Buy		5.120.328	8754	LSE
16:57:17	2599.5	1576	AT	2599.0	2599.5	Buy		5.118.113	8753	LSE
16:57:17	2599.5	208	AT	2599.0	2599.5	Buy		5.116.537	8752	LSE
16:57:17	2599.5	1614	AT	2599.0	2599.5	Buy		5.116.329	8751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen