Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Shell Plc (SHEL)

2.644,50

-7,50

( -0,28% )

Aktualisiert: 16:59:29

Verzögert um 15 Minuten

Handel 1951 - 1901 (12:01-11:49)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
12:01:12	2655.127	95	O	2655.0	2655.5	Sell		2.112.830	1951	LSE
12:00:27	2655.5	73	AT	2655.0	2655.5	Buy		2.112.735	1950	LSE
12:00:01	2655.5	73	O	2655.0	2655.5	Buy		2.112.662	1949	LSE
11:59:57	2654.14	500	O	2654.5	2655.5	Sell		2.112.589	1948	LSE
11:59:57	2655.0	384	AT	2654.5	2655.0	Buy		2.112.089	1947	LSE
11:59:57	2655.0	425	AT	2654.5	2655.0	Buy		2.111.705	1946	LSE
11:59:57	2655.0	395	AT	2654.5	2655.0	Buy		2.111.280	1945	LSE
11:59:57	2655.0	320	AT	2654.5	2655.0	Buy		2.110.885	1944	LSE
11:59:57	2655.0	31	AT	2655.0	2655.5	Sell		2.110.565	1943	LSE
11:59:57	2655.0	558	AT	2655.0	2655.5	Sell		2.110.534	1942	LSE
11:59:57	2655.0	469	AT	2654.5	2655.0	Buy		2.109.976	1941	LSE
11:59:57	2655.0	397	AT	2654.5	2655.0	Buy		2.109.507	1940	LSE
11:59:57	2655.0	425	AT	2654.5	2655.0	Buy		2.109.110	1939	LSE
11:59:57	2655.0	323	AT	2654.5	2655.0	Buy		2.108.685	1938	LSE
11:59:57	2655.0	3055	AT	2654.5	2655.0	Buy		2.108.362	1937	LSE
11:59:57	2655.0	40	AT	2654.5	2655.0	Buy		2.105.307	1936	LSE
11:59:57	2655.0	1115	AT	2654.5	2655.0	Buy		2.105.267	1935	LSE
11:59:57	2655.0	395	AT	2654.5	2655.0	Buy		2.104.152	1934	LSE
11:59:57	2654.5	235	AT	2654.0	2654.5	Buy		2.103.757	1933	LSE
11:58:43	2653.5	400	AT	2653.5	2654.5	Sell		2.103.522	1932	LSE
11:58:02	2654.0	1	AT	2654.0	2654.5	Sell		2.103.122	1931	LSE
11:58:02	2654.0	97	AT	2654.0	2654.5	Sell		2.103.121	1930	LSE
11:57:33	2654.0	118	AT	2654.0	2654.5	Sell		2.103.024	1929	LSE
11:57:15	2655.0	242	AT	2655.0	2655.5	Sell		2.102.906	1928	LSE
11:57:15	2655.0	589	AT	2655.0	2655.5	Sell		2.102.664	1927	LSE
11:57:15	2655.0	191	AT	2655.0	2655.5	Sell		2.102.075	1926	LSE
11:57:15	2655.0	589	AT	2655.0	2655.5	Sell		2.101.884	1925	LSE
11:56:20	2655.0	378	AT	2655.0	2655.5	Sell		2.101.295	1924	LSE
11:56:16	2655.0	237	AT	2654.5	2655.0	Buy		2.100.917	1923	LSE
11:55:59	2654.5	235	AT	2654.5	2655.5	Sell		2.100.680	1922	LSE
11:55:06	2656.0	1	O	2655.0	2656.0	Buy		2.100.445	1921	LSE
11:54:27	2656.242	50	O	2655.5	2656.5	Buy		2.100.444	1920	LSE
11:53:24	2655.249	2463	O	2655.0	2656.0	Sell		2.100.394	1919	LSE
11:52:51	2655.5	100	O	2654.5	2655.5	Buy		2.097.931	1918	LSE
11:51:14	2654.0	3	O	2654.0	2655.0	Sell		2.097.831	1917	LSE
11:50:44	2654.0	91	O	2653.5	2654.5			2.097.828	1916	LSE
11:50:33	2653.5	244	AT	2653.5	2654.0	Sell		2.097.737	1915	LSE
11:50:31	2653.5	75	AT	2653.5	2654.0	Sell		2.097.493	1914	LSE
11:50:31	2653.5	294	AT	2653.5	2654.0	Sell		2.097.418	1913	LSE
11:50:25	2654.5	676	AT	2654.5	2655.0	Sell		2.097.124	1912	LSE
11:50:25	2654.5	552	AT	2654.5	2655.0	Sell		2.096.448	1911	LSE
11:50:25	2654.5	512	AT	2654.5	2655.0	Sell		2.095.896	1910	LSE
11:50:25	2654.5	77	AT	2654.5	2655.0	Sell		2.095.384	1909	LSE
11:50:20	2655.0	13	AT	2655.0	2655.5	Sell		2.095.307	1908	LSE
11:50:20	2655.0	92	AT	2655.0	2655.5	Sell		2.095.294	1907	LSE
11:50:20	2655.0	1426	AT	2655.0	2655.5	Sell		2.095.202	1906	LSE
11:49:52	2655.5	52	O	2655.0	2655.5	Buy		2.093.776	1905	LSE
11:49:50	2655.0	1	O	2655.0	2656.0	Sell		2.093.724	1904	LSE
11:49:39	2655.641	59	O	2655.0	2656.0	Buy		2.093.723	1903	LSE
11:49:15	2655.5	5	O	2655.0	2656.0			2.093.664	1902	LSE
11:49:05	2655.5	1115	AT	2655.5	2656.0	Sell		2.093.659	1901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen