Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:44:11 | 2583.0 | 413 | AT | 2582.0 | 2583.0 | Buy | 3.399.544 | 5351 | LSE | |
| 14:44:11 | 2583.0 | 198 | AT | 2582.0 | 2583.0 | Buy | 3.399.131 | 5350 | LSE | |
| 14:44:10 | 2582.5 | 423 | AT | 2582.5 | 2583.0 | Sell | 3.398.933 | 5349 | LSE | |
| 14:44:07 | 2583.0 | 949 | AT | 2582.5 | 2583.0 | Buy | 3.398.510 | 5348 | LSE | |
| 14:44:07 | 2583.0 | 467 | AT | 2582.5 | 2583.0 | Buy | 3.397.561 | 5347 | LSE | |
| 14:44:07 | 2583.0 | 294 | AT | 2582.5 | 2583.0 | Buy | 3.397.094 | 5346 | LSE | |
| 14:43:53 | 2583.0 | 859 | AT | 2582.5 | 2583.0 | Buy | 3.396.800 | 5345 | LSE | |
| 14:43:53 | 2583.0 | 1337 | AT | 2583.0 | 2583.5 | Sell | 3.395.941 | 5344 | LSE | |
| 14:43:43 | 2582.673 | 160 | O | 2582.5 | 2583.0 | Sell | 3.394.604 | 5343 | LSE | |
| 14:43:37 | 2583.0 | 390 | AT | 2582.5 | 2583.0 | Buy | 3.394.444 | 5342 | LSE | |
| 14:43:37 | 2583.0 | 65 | AT | 2582.5 | 2583.0 | Buy | 3.394.054 | 5341 | LSE | |
| 14:43:00 | 2582.5 | 361 | AT | 2582.5 | 2583.0 | Sell | 3.393.989 | 5340 | LSE | |
| 14:43:00 | 2582.5 | 399 | AT | 2582.5 | 2583.0 | Sell | 3.393.628 | 5339 | LSE | |
| 14:42:47 | 2583.0 | 459 | AT | 2582.0 | 2583.0 | Buy | 3.393.229 | 5338 | LSE | |
| 14:42:47 | 2583.0 | 592 | AT | 2582.0 | 2583.0 | Buy | 3.392.770 | 5337 | LSE | |
| 14:42:36 | 2582.5 | 316 | AT | 2582.5 | 2583.0 | Sell | 3.392.178 | 5336 | LSE | |
| 14:42:36 | 2582.5 | 602 | AT | 2582.5 | 2583.0 | Sell | 3.391.862 | 5335 | LSE | |
| 14:42:24 | 2583.0 | 269 | AT | 2583.0 | 2583.5 | Sell | 3.391.260 | 5334 | LSE | |
| 14:42:24 | 2583.0 | 791 | AT | 2583.0 | 2583.5 | Sell | 3.390.991 | 5333 | LSE | |
| 14:42:24 | 2583.0 | 1409 | AT | 2583.0 | 2583.5 | Sell | 3.390.200 | 5332 | LSE | |
| 14:42:22 | 2582.5 | 100 | AT | 2582.5 | 2583.5 | Sell | 3.388.791 | 5331 | LSE | |
| 14:42:22 | 2583.5 | 1449 | AT | 2582.5 | 2583.5 | Buy | 3.388.691 | 5330 | LSE | |
| 14:42:22 | 2583.5 | 415 | AT | 2582.5 | 2583.5 | Buy | 3.387.242 | 5329 | LSE | |
| 14:42:22 | 2583.5 | 397 | AT | 2582.5 | 2583.5 | Buy | 3.386.827 | 5328 | LSE | |
| 14:42:22 | 2583.5 | 152 | AT | 2582.5 | 2583.5 | Buy | 3.386.430 | 5327 | LSE | |
| 14:42:22 | 2583.5 | 298 | AT | 2582.5 | 2583.5 | Buy | 3.386.278 | 5326 | LSE | |
| 14:42:22 | 2583.5 | 1614 | AT | 2582.5 | 2583.5 | Buy | 3.385.980 | 5325 | LSE | |
| 14:42:22 | 2583.0 | 1239 | AT | 2582.5 | 2583.0 | Buy | 3.384.366 | 5324 | LSE | |
| 14:42:22 | 2583.0 | 761 | AT | 2582.5 | 2583.0 | Buy | 3.383.127 | 5323 | LSE | |
| 14:42:22 | 2583.0 | 445 | AT | 2582.5 | 2583.0 | Buy | 3.382.366 | 5322 | LSE | |
| 14:42:22 | 2582.5 | 40 | AT | 2582.0 | 2582.5 | Buy | 3.381.921 | 5321 | LSE | |
| 14:42:06 | 2582.0 | 944 | AT | 2581.5 | 2582.0 | Buy | 3.381.881 | 5320 | LSE | |
| 14:42:03 | 2581.721 | 150 | O | 2581.5 | 2582.0 | Sell | 3.380.937 | 5319 | LSE | |
| 14:41:55 | 2582.5 | 140 | AT | 2581.5 | 2582.5 | Buy | 3.380.787 | 5318 | LSE | |
| 14:41:55 | 2582.0 | 491 | AT | 2581.5 | 2582.0 | Buy | 3.380.647 | 5317 | LSE | |
| 14:41:55 | 2582.0 | 227 | AT | 2581.5 | 2582.0 | Buy | 3.380.156 | 5316 | LSE | |
| 14:41:55 | 2582.0 | 773 | AT | 2581.5 | 2582.0 | Buy | 3.379.929 | 5315 | LSE | |
| 14:41:55 | 2582.0 | 172 | AT | 2581.5 | 2582.0 | Buy | 3.379.156 | 5314 | LSE | |
| 14:41:50 | 2581.5 | 67 | O | 2581.5 | 2582.0 | Sell | 3.378.984 | 5313 | LSE | |
| 14:41:49 | 2581.5 | 81 | O | 2581.0 | 2582.0 | 3.378.917 | 5312 | LSE | ||
| 14:41:48 | 2581.0 | 41 | O | 2581.0 | 2582.0 | Sell | 3.378.836 | 5311 | LSE | |
| 14:41:18 | 2581.5 | 341 | AT | 2581.5 | 2582.0 | Sell | 3.378.795 | 5310 | LSE | |
| 14:41:10 | 2581.5 | 499 | AT | 2581.5 | 2582.0 | Sell | 3.378.454 | 5309 | LSE | |
| 14:40:59 | 2582.0 | 719 | AT | 2581.5 | 2582.0 | Buy | 3.377.955 | 5308 | LSE | |
| 14:40:59 | 2582.0 | 281 | AT | 2581.5 | 2582.0 | Buy | 3.377.236 | 5307 | LSE | |
| 14:40:53 | 2581.5 | 596 | AT | 2581.5 | 2582.5 | Sell | 3.376.955 | 5306 | LSE | |
| 14:40:52 | 2582.0 | 350 | AT | 2582.0 | 2582.5 | Sell | 3.376.359 | 5305 | LSE | |
| 14:40:36 | 2582.5 | 357 | AT | 2582.5 | 2583.0 | Sell | 3.376.009 | 5304 | LSE | |
| 14:40:35 | 2582.5 | 156 | AT | 2582.5 | 2583.0 | Sell | 3.375.652 | 5303 | LSE | |
| 14:40:35 | 2582.5 | 134 | AT | 2582.5 | 2583.0 | Sell | 3.375.496 | 5302 | LSE | |
| 14:40:35 | 2582.5 | 312 | AT | 2582.5 | 2583.0 | Sell | 3.375.362 | 5301 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
