Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Shell Plc (SHEL)

2.597,00

46,00

(1,80%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 4601 - 4551 (14:06-14:04)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
14:06:04	2587.0	98	AT	2586.5	2587.0	Buy		3.031.428	4601	LSE
14:06:04	2587.0	178	AT	2586.5	2587.0	Buy		3.031.330	4600	LSE
14:06:04	2587.0	450	AT	2586.5	2587.0	Buy		3.031.152	4599	LSE
14:06:04	2587.0	3000	AT	2586.5	2587.0	Buy		3.030.702	4598	LSE
14:06:04	2587.0	445	AT	2586.5	2587.0	Buy		3.027.702	4597	LSE
14:06:04	2587.0	431	AT	2586.5	2587.0	Buy		3.027.257	4596	LSE
14:06:04	2587.0	450	AT	2586.5	2587.0	Buy		3.026.826	4595	LSE
14:06:04	2587.0	429	AT	2586.5	2587.0	Buy		3.026.376	4594	LSE
14:06:04	2587.0	1614	AT	2586.5	2587.0	Buy		3.025.947	4593	LSE
14:06:04	2587.0	278	AT	2586.5	2587.0	Buy		3.024.333	4592	LSE
14:06:04	2587.0	174	AT	2586.5	2587.0	Buy		3.024.055	4591	LSE
14:06:04	2586.75	700	AT	2586.5	2587.0			3.023.881	4590	LSE
14:06:03	2587.0	1614	AT	2586.5	2587.5			3.023.181	4589	LSE
14:06:03	2587.0	3266	AT	2586.5	2587.5			3.021.567	4588	LSE
14:06:03	2587.0	520	AT	2587.0	2587.5	Sell		3.018.301	4587	LSE
14:06:03	2587.0	135	AT	2587.0	2587.5	Sell		3.017.781	4586	LSE
14:06:03	2587.0	842	AT	2587.0	2587.5	Sell		3.017.646	4585	LSE
14:06:03	2587.0	450	AT	2587.0	2587.5	Sell		3.016.804	4584	LSE
14:06:03	2587.0	431	AT	2587.0	2587.5	Sell		3.016.354	4583	LSE
14:06:03	2587.0	1238	AT	2587.0	2587.5	Sell		3.015.923	4582	LSE
14:06:03	2587.0	376	AT	2587.0	2587.5	Sell		3.014.685	4581	LSE
14:06:02	2587.0	251	AT	2586.5	2587.0	Buy		3.014.309	4580	LSE
14:06:02	2587.0	486	AT	2587.0	2587.5	Sell		3.014.058	4579	LSE
14:06:02	2587.0	788	AT	2587.0	2587.5	Sell		3.013.572	4578	LSE
14:06:02	2587.0	252	AT	2587.0	2587.5	Sell		3.012.784	4577	LSE
14:06:00	2587.0	86	AT	2587.0	2587.5	Sell		3.012.532	4576	LSE
14:05:44	2587.0	118	AT	2587.0	2587.5	Sell		3.012.446	4575	LSE
14:05:44	2587.0	282	AT	2587.0	2587.5	Sell		3.012.328	4574	LSE
14:05:44	2587.5	1838	AT	2587.5	2588.0	Sell		3.012.046	4573	LSE
14:05:44	2587.5	771	AT	2587.5	2588.0	Sell		3.010.208	4572	LSE
14:05:44	2587.5	634	AT	2587.5	2588.0	Sell		3.009.437	4571	LSE
14:05:44	2587.5	499	AT	2587.5	2588.0	Sell		3.008.803	4570	LSE
14:05:44	2587.5	382	AT	2587.5	2588.0	Sell		3.008.304	4569	LSE
14:05:44	2587.5	612	AT	2587.5	2588.0	Sell		3.007.922	4568	LSE
14:05:43	2587.5	132	AT	2587.5	2588.0	Sell		3.007.310	4567	LSE
14:05:26	2587.5	969	AT	2587.5	2588.0	Sell		3.007.178	4566	LSE
14:05:22	2588.0	4	AT	2588.0	2588.5	Sell		3.006.209	4565	LSE
14:05:22	2588.5	706	AT	2587.5	2588.5	Buy		3.006.205	4564	LSE
14:05:22	2588.0	117	AT	2587.5	2588.0	Buy		3.005.499	4563	LSE
14:05:22	2588.0	92	AT	2587.5	2588.0	Buy		3.005.382	4562	LSE
14:05:22	2588.0	876	AT	2587.5	2588.0	Buy		3.005.290	4561	LSE
14:05:22	2588.0	415	AT	2587.5	2588.0	Buy		3.004.414	4560	LSE
14:05:22	2588.0	373	AT	2587.5	2588.0	Buy		3.003.999	4559	LSE
14:05:22	2588.0	1614	AT	2587.5	2588.0	Buy		3.003.626	4558	LSE
14:05:22	2587.5	800	AT	2587.0	2587.5	Buy		3.002.012	4557	LSE
14:05:22	2587.5	2200	AT	2587.0	2587.5	Buy		3.001.212	4556	LSE
14:05:07	2587.5	274	AT	2587.5	2588.0	Sell		2.999.012	4555	LSE
14:05:07	2587.5	1078	AT	2587.5	2588.0	Sell		2.998.738	4554	LSE
14:04:57	2587.0	1500	AT	2586.5	2587.5			2.997.660	4553	LSE
14:04:57	2587.0	1500	AT	2586.5	2587.5			2.996.160	4552	LSE
14:04:48	2587.0	373	AT	2586.5	2587.5			2.994.660	4551	LSE

Botswana Diamond

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen