Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Shell Plc (SHEL)

2.652,50

7,50

( 0,28% )

Aktualisiert: 09:04:42

Verzögert um 15 Minuten

Handel 488 - 401 (09:19-09:11)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:19:41	2659.475	53	O	2658.5	2659.0	Buy		245.359	488	LSE
09:19:36	2659.0	249	AT	2659.0	2659.5	Sell		245.306	487	LSE
09:19:21	2659.5	3	O	2659.0	2659.5	Buy		245.057	486	LSE
09:19:18	2659.0	268	AT	2659.0	2659.5	Sell		245.054	485	LSE
09:19:18	2659.5	273	AT	2659.5	2660.0	Sell		244.786	484	LSE
09:19:08	2660.0	246	AT	2660.0	2660.5	Sell		244.513	483	LSE
09:18:52	2660.5	254	AT	2660.5	2661.0	Sell		244.267	482	LSE
09:18:52	2660.5	29	AT	2660.5	2661.0	Sell		244.013	481	LSE
09:18:51	2660.798	200	O	2660.5	2661.0	Buy		243.984	480	LSE
09:18:51	2661.0	291	AT	2661.0	2661.5	Sell		243.784	479	LSE
09:18:46	2661.0	1659	AT	2661.0	2661.5	Sell		243.493	478	LSE
09:18:41	2661.5	235	AT	2661.5	2662.0	Sell		241.834	477	LSE
09:18:38	2661.5	36	AT	2661.5	2662.0	Sell		241.599	476	LSE
09:18:33	2661.0	1000	AT	2660.5	2661.0	Buy		241.563	475	LSE
09:18:08	2660.5	305	AT	2660.5	2661.0	Sell		240.563	474	LSE
09:17:53	2660.5	315	AT	2660.5	2661.0	Sell		240.258	473	LSE
09:17:35	2660.5	1000	AT	2660.0	2660.5	Buy		239.943	472	LSE
09:17:32	2660.5	286	AT	2660.5	2661.0	Sell		238.943	471	LSE
09:17:32	2660.5	1341	AT	2660.5	2661.0	Sell		238.657	470	LSE
09:17:31	2660.5	154	AT	2660.5	2661.5	Sell		237.316	469	LSE
09:17:30	2661.0	305	AT	2661.0	2661.5	Sell		237.162	468	LSE
09:17:19	2661.0	726	AT	2661.0	2661.5	Sell		236.857	467	LSE
09:17:19	2661.0	833	AT	2661.0	2662.0	Sell		236.131	466	LSE
09:16:49	2662.0	1	O	2661.0	2662.0	Buy		235.298	465	LSE
09:16:43	2661.995	1	O	2660.5	2661.5	Buy		235.297	464	LSE
09:16:25	2661.5	262	AT	2661.5	2662.0	Sell		235.296	463	LSE
09:16:25	2661.0	141	AT	2660.5	2661.0	Buy		235.034	462	LSE
09:16:25	2661.0	1092	AT	2660.5	2661.0	Buy		234.893	461	LSE
09:16:25	2661.0	31	AT	2660.5	2661.0	Buy		233.801	460	LSE
09:16:25	2661.0	1736	AT	2660.5	2661.0	Buy		233.770	459	LSE
09:16:24	2661.0	272	AT	2661.0	2661.5	Sell		232.034	458	LSE
09:16:23	2661.5	263	AT	2661.5	2662.0	Sell		231.762	457	LSE
09:16:19	2661.0	1000	AT	2660.5	2661.0	Buy		231.499	456	LSE
09:16:18	2661.0	276	AT	2661.0	2661.5	Sell		230.499	455	LSE
09:16:18	2661.0	1835	AT	2661.0	2661.5	Sell		230.223	454	LSE
09:16:18	2661.0	291	AT	2661.0	2661.5	Sell		228.388	453	LSE
09:16:02	2661.0	244	AT	2661.0	2662.0	Sell		228.097	452	LSE
09:16:02	2661.0	1023	AT	2661.0	2662.0	Sell		227.853	451	LSE
09:16:01	2662.0	867	O	2661.0	2662.0	Buy		226.830	450	LSE
09:16:00	2661.0	306	AT	2661.0	2661.5	Sell		225.963	449	LSE
09:16:00	2661.5	438	AT	2661.0	2661.5	Buy		225.657	448	LSE
09:16:00	2661.5	3000	AT	2661.0	2661.5	Buy		225.219	447	LSE
09:15:49	2661.0	331	AT	2661.0	2661.5	Sell		222.219	446	LSE
09:15:40	2661.0	900	AT	2660.5	2661.0	Buy		221.888	445	LSE
09:15:40	2661.0	333	AT	2661.0	2661.5	Sell		220.988	444	LSE
09:15:29	2660.5	1000	AT	2660.0	2660.5	Buy		220.655	443	LSE
09:15:29	2660.5	1000	AT	2660.0	2660.5	Buy		219.655	442	LSE
09:15:29	2660.5	1000	AT	2660.0	2660.5	Buy		218.655	441	LSE
09:15:24	2659.5	146	AT	2659.5	2660.0	Sell		217.655	440	LSE
09:15:24	2659.5	1023	AT	2659.5	2660.0	Sell		217.509	439	LSE
09:15:24	2659.5	350	AT	2659.5	2660.0	Sell		216.486	438	LSE
09:14:35	2659.5	302	AT	2659.5	2660.0	Sell		216.136	437	LSE
09:14:32	2659.5	396	AT	2659.5	2660.0	Sell		215.834	436	LSE
09:14:32	2659.5	627	AT	2659.5	2660.0	Sell		215.438	435	LSE
09:14:32	2659.5	307	AT	2659.5	2660.0	Sell		214.811	434	LSE
09:13:55	2659.0	248	AT	2659.0	2660.0	Sell		214.504	433	LSE
09:13:55	2659.0	151	AT	2659.0	2660.0	Sell		214.256	432	LSE
09:13:55	2659.0	103	AT	2659.0	2660.0	Sell		214.105	431	LSE
09:13:55	2659.0	197	AT	2659.0	2660.0	Sell		214.002	430	LSE
09:13:55	2659.0	1023	AT	2659.0	2660.0	Sell		213.805	429	LSE
09:13:55	2659.0	311	AT	2659.0	2660.0	Sell		212.782	428	LSE
09:13:44	2659.5	5	O	2658.5	2659.5	Buy		212.471	427	LSE
09:13:29	2658.5	277	AT	2658.5	2659.5	Sell		212.466	426	LSE
09:13:25	2659.0	305	AT	2659.0	2659.5	Sell		212.189	425	LSE
09:13:25	2659.0	30	AT	2659.0	2659.5	Sell		211.884	424	LSE
09:13:04	2659.0	1595	AT	2659.0	2659.5	Sell		211.854	423	LSE
09:13:01	2659.5	700	AT	2659.0	2659.5	Buy		210.259	422	LSE
09:13:01	2659.5	286	AT	2659.5	2660.0	Sell		209.559	421	LSE
09:12:43	2660.0	257	AT	2660.0	2660.5	Sell		209.273	420	LSE
09:12:41	2660.0	250	AT	2660.0	2660.5	Sell		209.016	419	LSE
09:12:39	2659.5	180	AT	2659.0	2659.5	Buy		208.766	418	LSE
09:12:36	2659.5	244	AT	2659.5	2660.0	Sell		208.586	417	LSE
09:12:32	2660.0	1	O	2659.5	2660.0	Buy		208.342	416	LSE
09:12:30	2659.5	1023	AT	2659.5	2660.0	Sell		208.341	415	LSE
09:12:30	2659.5	275	AT	2659.5	2660.0	Sell		207.318	414	LSE
09:12:30	2660.0	1000	AT	2659.5	2660.0	Buy		207.043	413	LSE
09:12:30	2660.0	560	AT	2659.5	2660.0	Buy		206.043	412	LSE
09:12:30	2660.0	440	AT	2659.5	2660.0	Buy		205.483	411	LSE
09:12:15	2658.28	16	O	2658.5	2659.5	Sell		205.043	410	LSE
09:11:56	2657.5	238	AT	2657.0	2657.5	Buy		205.027	409	LSE
09:11:48	2657.0	10	AT	2657.0	2657.5	Sell		204.789	408	LSE
09:11:26	2657.0	295	AT	2657.0	2657.5	Sell		204.779	407	LSE
09:11:26	2657.0	1794	AT	2657.0	2657.5	Sell		204.484	406	LSE
09:11:26	2657.0	811	AT	2657.0	2657.5	Sell		202.690	405	LSE
09:11:23	2657.0	235	AT	2657.0	2658.0	Sell		201.879	404	LSE
09:11:09	2658.0	1023	AT	2657.0	2658.0	Buy		201.644	403	LSE
09:11:09	2657.5	151	AT	2657.5	2658.0	Sell		200.621	402	LSE
09:11:09	2657.5	311	AT	2657.5	2658.0	Sell		200.470	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen