Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Shell Plc (SHEL)

2.583,00

32,00

( 1,25% )

Aktualisiert: 14:36:04

Verzögert um 15 Minuten

Handel 1051 - 1001 (09:58-09:53)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:58:05	2558.0	351	AT	2557.5	2558.0	Buy		491.126	1051	LSE
09:58:05	2558.0	395	AT	2558.0	2558.5	Sell		490.775	1050	LSE
09:58:05	2558.0	247	AT	2558.0	2558.5	Sell		490.380	1049	LSE
09:57:56	2558.5	669	AT	2558.5	2559.0	Sell		490.133	1048	LSE
09:57:56	2558.5	1000	AT	2558.5	2559.0	Sell		489.464	1047	LSE
09:57:53	2558.5	192	AT	2558.5	2559.0	Sell		488.464	1046	LSE
09:57:53	2558.5	1204	AT	2558.5	2559.0	Sell		488.272	1045	LSE
09:57:53	2558.5	608	AT	2558.5	2559.0	Sell		487.068	1044	LSE
09:57:47	2559.0	531	AT	2559.0	2559.5	Sell		486.460	1043	LSE
09:57:47	2559.0	279	AT	2559.0	2559.5	Sell		485.929	1042	LSE
09:57:17	2559.0	906	AT	2558.5	2559.0	Buy		485.650	1041	LSE
09:57:17	2559.0	906	AT	2558.5	2559.0	Buy		484.744	1040	LSE
09:57:15	2559.0	260	AT	2558.5	2559.0	Buy		483.838	1039	LSE
09:57:13	2558.64	18	O	2558.5	2559.0	Sell		483.578	1038	LSE
09:56:43	2559.0	866	AT	2559.0	2559.5	Sell		483.560	1037	LSE
09:56:19	2559.5	64	AT	2559.0	2559.5	Buy		482.694	1036	LSE
09:56:13	2559.0	182	AT	2558.5	2559.0	Buy		482.630	1035	LSE
09:55:55	2559.0	95	AT	2558.5	2559.0	Buy		482.448	1034	LSE
09:55:55	2558.707	238	O	2558.0	2559.0	Buy		482.353	1033	LSE
09:55:43	2558.5	242	AT	2558.0	2558.5	Buy		482.115	1032	LSE
09:55:43	2558.5	450	AT	2558.0	2558.5	Buy		481.873	1031	LSE
09:55:43	2558.5	880	AT	2558.0	2558.5	Buy		481.423	1030	LSE
09:55:43	2558.5	266	AT	2558.0	2558.5	Buy		480.543	1029	LSE
09:55:34	2558.5	1000	AT	2558.5	2559.0	Sell		480.277	1028	LSE
09:55:25	2558.5	101	AT	2558.5	2559.0	Sell		479.277	1027	LSE
09:55:25	2558.5	450	AT	2558.5	2559.0	Sell		479.176	1026	LSE
09:55:25	2558.5	258	AT	2558.5	2559.0	Sell		478.726	1025	LSE
09:55:25	2558.5	503	AT	2558.5	2559.0	Sell		478.468	1024	LSE
09:55:25	2558.5	4	AT	2558.5	2559.0	Sell		477.965	1023	LSE
09:55:25	2559.0	2	AT	2558.5	2559.0	Buy		477.961	1022	LSE
09:55:21	2558.852	126	O	2558.5	2559.0	Buy		477.959	1021	LSE
09:55:00	2558.393	126	O	2558.0	2559.0	Sell		477.833	1020	LSE
09:54:56	2558.5	460	AT	2558.5	2559.0	Sell		477.707	1019	LSE
09:54:56	2558.5	80	AT	2558.5	2559.0	Sell		477.247	1018	LSE
09:54:54	2558.5	186	AT	2558.5	2559.0	Sell		477.167	1017	LSE
09:54:53	2559.0	2000	AT	2559.0	2559.5	Sell		476.981	1016	LSE
09:54:53	2559.0	445	AT	2559.0	2559.5	Sell		474.981	1015	LSE
09:54:53	2559.0	81	AT	2559.0	2559.5	Sell		474.536	1014	LSE
09:54:44	2559.5	445	AT	2559.5	2560.0	Sell		474.455	1013	LSE
09:54:44	2559.5	662	AT	2559.5	2560.0	Sell		474.010	1012	LSE
09:54:39	2560.0	253	AT	2560.0	2560.5	Sell		473.348	1011	LSE
09:54:39	2560.0	588	AT	2560.0	2560.5	Sell		473.095	1010	LSE
09:54:33	2560.5	210	O	2560.0	2560.5	Buy		472.507	1009	LSE
09:54:24	2560.5	838	AT	2560.5	2561.0	Sell		472.297	1008	LSE
09:54:24	2560.5	917	AT	2560.5	2561.0	Sell		471.459	1007	LSE
09:54:24	2560.5	83	AT	2560.5	2561.0	Sell		470.542	1006	LSE
09:53:53	2559.657	60	O	2560.0	2560.5	Sell		470.459	1005	LSE
09:53:46	2559.5	92	AT	2559.5	2560.0	Sell		470.399	1004	LSE
09:53:46	2559.5	78	AT	2559.5	2560.0	Sell		470.307	1003	LSE
09:53:31	2560.0	239	AT	2559.5	2560.0	Buy		470.229	1002	LSE
09:53:25	2559.5	185	AT	2559.5	2560.0	Sell		469.990	1001	LSE

Euronext US Consumer Tec...

Wildcat resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen