Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Shell Plc (SHEL)

2.597,00

46,00

(1,80%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 6851 - 6801 (15:51-15:50)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:51:29	2590.5	147	AT	2590.5	2591.0	Sell		4.027.295	6851	LSE
15:51:16	2590.5	535	AT	2590.5	2591.0	Sell		4.027.148	6850	LSE
15:51:16	2590.5	11	AT	2590.5	2591.0	Sell		4.026.613	6849	LSE
15:51:16	2590.5	253	AT	2590.5	2591.0	Sell		4.026.602	6848	LSE
15:51:16	2590.5	34	AT	2590.5	2591.0	Sell		4.026.349	6847	LSE
15:51:14	2590.5	420	AT	2590.5	2591.0	Sell		4.026.315	6846	LSE
15:51:14	2590.5	123	AT	2590.5	2591.0	Sell		4.025.895	6845	LSE
15:51:14	2590.5	124	AT	2590.5	2591.0	Sell		4.025.772	6844	LSE
15:51:13	2590.5	14	AT	2590.5	2591.0	Sell		4.025.648	6843	LSE
15:51:12	2590.64	191	O	2590.5	2591.5	Sell		4.025.634	6842	LSE
15:51:06	2590.5	330	AT	2590.0	2590.5	Buy		4.025.443	6841	LSE
15:50:58	2590.5	352	AT	2590.0	2590.5	Buy		4.025.113	6840	LSE
15:50:57	2590.5	381	AT	2590.5	2591.0	Sell		4.024.761	6839	LSE
15:50:57	2590.5	500	AT	2590.5	2591.0	Sell		4.024.380	6838	LSE
15:50:57	2590.5	409	AT	2590.5	2591.0	Sell		4.023.880	6837	LSE
15:50:57	2590.5	407	AT	2590.5	2591.0	Sell		4.023.471	6836	LSE
15:50:57	2590.5	1614	AT	2590.5	2591.0	Sell		4.023.064	6835	LSE
15:50:57	2591.653	51	O	2590.5	2591.5	Buy		4.021.450	6834	LSE
15:50:55	2591.0	407	AT	2591.0	2591.5	Sell		4.021.399	6833	LSE
15:50:55	2591.0	418	AT	2591.0	2591.5	Sell		4.020.992	6832	LSE
15:50:55	2591.0	100	AT	2590.5	2591.0	Buy		4.020.574	6831	LSE
15:50:55	2591.0	100	AT	2590.5	2591.0	Buy		4.020.474	6830	LSE
15:50:55	2591.0	100	AT	2590.5	2591.0	Buy		4.020.374	6829	LSE
15:50:55	2591.0	362	AT	2590.5	2591.0	Buy		4.020.274	6828	LSE
15:50:55	2591.0	450	AT	2590.5	2591.0	Buy		4.019.912	6827	LSE
15:50:55	2591.0	100	AT	2590.5	2591.0	Buy		4.019.462	6826	LSE
15:50:55	2590.5	201	AT	2590.5	2591.0	Sell		4.019.362	6825	LSE
15:50:55	2590.5	146	AT	2590.5	2591.0	Sell		4.019.161	6824	LSE
15:50:55	2591.0	100	AT	2590.5	2591.0	Buy		4.019.015	6823	LSE
15:50:54	2591.0	558	AT	2590.5	2591.0	Buy		4.018.915	6822	LSE
15:50:53	2591.0	102	AT	2591.0	2591.5	Sell		4.018.357	6821	LSE
15:50:53	2591.0	437	AT	2591.0	2591.5	Sell		4.018.255	6820	LSE
15:50:53	2591.0	397	AT	2591.0	2591.5	Sell		4.017.818	6819	LSE
15:50:53	2591.0	62	AT	2591.0	2591.5	Sell		4.017.421	6818	LSE
15:50:53	2591.0	1120	AT	2591.0	2591.5	Sell		4.017.359	6817	LSE
15:50:53	2591.0	444	AT	2591.0	2591.5	Sell		4.016.239	6816	LSE
15:50:53	2591.0	169	AT	2591.0	2591.5	Sell		4.015.795	6815	LSE
15:50:53	2591.0	216	AT	2591.0	2591.5	Sell		4.015.626	6814	LSE
15:50:53	2591.0	37	AT	2591.0	2591.5	Sell		4.015.410	6813	LSE
15:50:53	2591.0	198	AT	2591.0	2591.5	Sell		4.015.373	6812	LSE
15:50:53	2591.5	1794	AT	2591.0	2591.5	Buy		4.015.175	6811	LSE
15:50:53	2591.5	100	AT	2591.0	2591.5	Buy		4.013.381	6810	LSE
15:50:53	2591.5	421	AT	2591.0	2591.5	Buy		4.013.281	6809	LSE
15:50:53	2591.5	392	AT	2591.0	2591.5	Buy		4.012.860	6808	LSE
15:50:53	2591.5	802	AT	2591.0	2591.5	Buy		4.012.468	6807	LSE
15:50:53	2591.5	346	AT	2591.0	2591.5	Buy		4.011.666	6806	LSE
15:50:52	2591.5	92	AT	2591.5	2592.0	Sell		4.011.320	6805	LSE
15:50:52	2591.5	372	AT	2591.5	2592.0	Sell		4.011.228	6804	LSE
15:50:52	2591.5	23	AT	2591.0	2591.5	Buy		4.010.856	6803	LSE
15:50:52	2591.0	236	AT	2591.0	2591.5	Sell		4.010.833	6802	LSE
15:50:52	2591.0	236	AT	2591.0	2591.5	Sell		4.010.597	6801	LSE

Maxeon Solar Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen