Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Shell Plc (SHEL)

2.597,00

46,00

(1,80%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 7701 - 7651 (16:22-16:19)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:22:41	2595.5	345	AT	2595.5	2596.0	Sell		4.458.047	7701	LSE
16:22:39	2596.0	400	AT	2596.0	2596.5	Sell		4.457.702	7700	LSE
16:22:39	2596.0	711	AT	2596.0	2596.5	Sell		4.457.302	7699	LSE
16:22:39	2596.0	90	AT	2596.0	2596.5	Sell		4.456.591	7698	LSE
16:22:37	2596.5	102	AT	2596.0	2597.0			4.456.501	7697	LSE
16:22:37	2596.5	300	AT	2596.0	2596.5	Buy		4.456.399	7696	LSE
16:22:37	2596.5	702	AT	2596.0	2596.5	Buy		4.456.099	7695	LSE
16:22:37	2596.5	1506	AT	2596.5	2597.0	Sell		4.455.397	7694	LSE
16:22:37	2596.5	78	AT	2596.5	2597.0	Sell		4.453.891	7693	LSE
16:22:36	2597.0	232	AT	2597.0	2597.5	Sell		4.453.813	7692	LSE
16:22:36	2597.0	618	AT	2597.0	2597.5	Sell		4.453.581	7691	LSE
16:22:33	2597.0	5	O	2597.0	2597.5	Sell		4.452.963	7690	LSE
16:22:28	2597.5	728	AT	2597.0	2597.5	Buy		4.452.958	7689	LSE
16:22:27	2597.0	69	AT	2596.5	2597.0	Buy		4.452.230	7688	LSE
16:22:27	2597.0	1500	AT	2596.5	2597.0	Buy		4.452.161	7687	LSE
16:22:02	2596.319	324	O	2596.0	2597.0	Sell		4.450.661	7686	LSE
16:21:57	2596.5	668	AT	2596.5	2597.0	Sell		4.450.337	7685	LSE
16:21:57	2596.5	579	AT	2596.5	2597.0	Sell		4.449.669	7684	LSE
16:21:57	2596.5	981	AT	2596.5	2597.0	Sell		4.449.090	7683	LSE
16:21:47	2596.5	353	AT	2596.0	2596.5	Buy		4.448.109	7682	LSE
16:21:47	2596.5	1520	AT	2596.0	2596.5	Buy		4.447.756	7681	LSE
16:21:47	2596.5	1614	AT	2596.0	2596.5	Buy		4.446.236	7680	LSE
16:21:46	2596.297	101	O	2596.0	2597.0	Sell		4.444.622	7679	LSE
16:21:44	2596.0	10	O	2596.0	2597.0	Sell		4.444.521	7678	LSE
16:21:37	2596.5	589	AT	2596.5	2597.0	Sell		4.444.511	7677	LSE
16:21:36	2596.5	1349	AT	2596.5	2597.0	Sell		4.443.922	7676	LSE
16:21:13	2596.5	817	AT	2596.5	2597.0	Sell		4.442.573	7675	LSE
16:21:13	2596.5	343	AT	2596.5	2597.0	Sell		4.441.756	7674	LSE
16:21:13	2596.5	457	AT	2596.5	2597.0	Sell		4.441.413	7673	LSE
16:21:13	2596.5	360	AT	2596.5	2597.0	Sell		4.440.956	7672	LSE
16:21:13	2596.5	171	AT	2596.0	2596.5	Buy		4.440.596	7671	LSE
16:21:13	2596.5	799	AT	2596.0	2596.5	Buy		4.440.425	7670	LSE
16:20:53	2596.5	193	AT	2596.5	2597.0	Sell		4.439.626	7669	LSE
16:20:49	2597.0	2	O	2596.0	2597.0	Buy		4.439.433	7668	LSE
16:20:43	2596.5	804	AT	2596.5	2597.0	Sell		4.439.431	7667	LSE
16:20:43	2596.5	547	AT	2596.5	2597.0	Sell		4.438.627	7666	LSE
16:20:32	2597.0	411	AT	2596.5	2597.0	Buy		4.438.080	7665	LSE
16:20:25	2596.5	233	AT	2596.0	2596.5	Buy		4.437.669	7664	LSE
16:20:25	2596.5	372	AT	2596.0	2596.5	Buy		4.437.436	7663	LSE
16:20:25	2596.5	210	AT	2596.0	2596.5	Buy		4.437.064	7662	LSE
16:20:25	2596.5	348	AT	2596.5	2597.0	Sell		4.436.854	7661	LSE
16:20:25	2596.5	724	AT	2596.5	2597.0	Sell		4.436.506	7660	LSE
16:20:25	2596.5	179	AT	2596.5	2597.0	Sell		4.435.782	7659	LSE
16:20:16	2596.5	1198	AT	2596.5	2597.0	Sell		4.435.603	7658	LSE
16:20:16	2596.5	658	AT	2596.5	2597.0	Sell		4.434.405	7657	LSE
16:20:16	2596.5	1614	AT	2596.5	2597.0	Sell		4.433.747	7656	LSE
16:20:16	2596.5	162	AT	2596.5	2597.0	Sell		4.432.133	7655	LSE
16:19:58	2596.5	1000	AT	2596.0	2596.5	Buy		4.431.971	7654	LSE
16:19:58	2596.5	885	AT	2596.0	2596.5	Buy		4.430.971	7653	LSE
16:19:58	2596.5	516	AT	2596.0	2596.5	Buy		4.430.086	7652	LSE
16:19:58	2596.5	1114	AT	2596.0	2596.5	Buy		4.429.570	7651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen