Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Shell Plc (SHEL)

2.492,50

-30,00

(-1,19%)

Geschlossen 11 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 10201 - 10151 (17:06-17:04)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:06:29	2487.0	430	AT	2486.5	2487.0	Buy		4.910.498	10201	LSE
17:06:29	2487.0	2014	AT	2487.0	2487.5	Sell		4.910.068	10200	LSE
17:06:29	2487.0	1500	AT	2487.0	2487.5	Sell		4.908.054	10199	LSE
17:06:25	2487.5	727	AT	2487.0	2487.5	Buy		4.906.554	10198	LSE
17:06:25	2487.5	443	AT	2487.0	2487.5	Buy		4.905.827	10197	LSE
17:06:25	2487.5	216	AT	2487.0	2487.5	Buy		4.905.384	10196	LSE
17:06:14	2487.5	285	AT	2487.0	2487.5	Buy		4.905.168	10195	LSE
17:06:14	2487.5	442	AT	2487.0	2487.5	Buy		4.904.883	10194	LSE
17:06:11	2487.5	345	AT	2487.0	2487.5	Buy		4.904.441	10193	LSE
17:06:11	2487.5	379	AT	2487.0	2487.5	Buy		4.904.096	10192	LSE
17:06:11	2487.5	492	AT	2487.0	2487.5	Buy		4.903.717	10191	LSE
17:06:11	2487.5	517	AT	2487.0	2487.5	Buy		4.903.225	10190	LSE
17:06:11	2487.5	1964	AT	2487.0	2487.5	Buy		4.902.708	10189	LSE
17:06:11	2487.5	303	AT	2487.0	2487.5	Buy		4.900.744	10188	LSE
17:05:52	2487.5	1434	AT	2487.0	2487.5	Buy		4.900.441	10187	LSE
17:05:52	2487.5	434	AT	2487.0	2487.5	Buy		4.899.007	10186	LSE
17:05:52	2487.5	445	AT	2487.0	2487.5	Buy		4.898.573	10185	LSE
17:05:52	2487.5	137	AT	2487.0	2487.5	Buy		4.898.128	10184	LSE
17:05:52	2487.5	10	AT	2487.0	2487.5	Buy		4.897.991	10183	LSE
17:05:50	2487.5	1	AT	2487.0	2487.5	Buy		4.897.981	10182	LSE
17:05:46	2487.5	175	AT	2487.0	2487.5	Buy		4.897.980	10181	LSE
17:05:45	2487.0	253	AT	2486.5	2487.0	Buy		4.897.805	10180	LSE
17:05:45	2487.0	484	AT	2486.5	2487.0	Buy		4.897.552	10179	LSE
17:05:45	2487.0	144	AT	2486.5	2487.0	Buy		4.897.068	10178	LSE
17:05:45	2487.0	289	AT	2486.5	2487.0	Buy		4.896.924	10177	LSE
17:05:41	2487.0	29	AT	2486.5	2487.0	Buy		4.896.635	10176	LSE
17:05:41	2487.0	268	AT	2486.5	2487.0	Buy		4.896.606	10175	LSE
17:05:37	2487.0	8	O	2486.5	2487.0	Buy		4.896.338	10174	LSE
17:05:37	2487.0	94	AT	2486.5	2487.0	Buy		4.896.330	10173	LSE
17:05:37	2487.0	350	AT	2486.5	2487.0	Buy		4.896.236	10172	LSE
17:05:37	2487.0	47	AT	2486.5	2487.0	Buy		4.895.886	10171	LSE
17:05:37	2487.0	247	AT	2486.5	2487.0	Buy		4.895.839	10170	LSE
17:05:36	2487.0	37	AT	2486.5	2487.0	Buy		4.895.592	10169	LSE
17:05:36	2487.0	337	AT	2486.5	2487.0	Buy		4.895.555	10168	LSE
17:05:36	2487.0	72	AT	2486.5	2487.0	Buy		4.895.218	10167	LSE
17:05:36	2487.0	1892	AT	2486.5	2487.0	Buy		4.895.146	10166	LSE
17:05:36	2487.0	246	AT	2486.5	2487.0	Buy		4.893.254	10165	LSE
17:05:36	2487.0	388	AT	2486.5	2487.0	Buy		4.893.008	10164	LSE
17:05:36	2487.0	140	AT	2486.5	2487.0	Buy		4.892.620	10163	LSE
17:05:36	2487.0	1118	AT	2486.5	2487.0	Buy		4.892.480	10162	LSE
17:05:31	2486.5	398	AT	2486.0	2486.5	Buy		4.891.362	10161	LSE
17:05:31	2486.5	102	AT	2486.0	2486.5	Buy		4.890.964	10160	LSE
17:05:31	2486.5	91	AT	2486.0	2486.5	Buy		4.890.862	10159	LSE
17:05:31	2486.5	552	AT	2486.0	2486.5	Buy		4.890.771	10158	LSE
17:05:19	2486.0	358	AT	2485.5	2486.0	Buy		4.890.219	10157	LSE
17:05:19	2486.0	451	AT	2485.5	2486.0	Buy		4.889.861	10156	LSE
17:05:19	2486.0	77	AT	2485.5	2486.0	Buy		4.889.410	10155	LSE
17:05:19	2486.0	1255	AT	2485.5	2486.0	Buy		4.889.333	10154	LSE
17:05:05	2485.5	257	AT	2485.5	2486.0	Sell		4.888.078	10153	LSE
17:04:56	2487.0	1	O	2485.5	2486.5	Buy		4.887.821	10152	LSE
17:04:53	2486.0	122	AT	2486.0	2486.5	Sell		4.887.820	10151	LSE

YFISTAR.FINANCE

Citigroup Global Markets...

Empyrean Energy

White Cliff Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen