Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Shell Plc (SHEL)

2.597,00

46,00

(1,80%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 4301 - 4251 (13:58-13:56)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
13:58:28	2587.0	545	AT	2587.0	2587.5	Sell		2.843.778	4301	LSE
13:58:28	2587.5	64	AT	2587.0	2587.5	Buy		2.843.233	4300	LSE
13:58:25	2587.0	297	AT	2587.0	2587.5	Sell		2.843.169	4299	LSE
13:58:25	2587.0	252	AT	2587.0	2587.5	Sell		2.842.872	4298	LSE
13:58:07	2586.78	519	O	2586.5	2587.5	Sell		2.842.620	4297	LSE
13:58:07	2586.5	3	O	2586.5	2587.5	Sell		2.842.101	4296	LSE
13:57:58	2587.0	711	AT	2586.5	2587.5			2.842.098	4295	LSE
13:57:58	2587.0	732	AT	2586.5	2587.5			2.841.387	4294	LSE
13:57:58	2587.0	372	AT	2586.5	2587.5			2.840.655	4293	LSE
13:57:51	2587.0	558	AT	2586.5	2587.5			2.840.283	4292	LSE
13:57:49	2587.0	558	AT	2586.5	2587.5			2.839.725	4291	LSE
13:57:49	2587.0	1290	AT	2586.5	2587.5			2.839.167	4290	LSE
13:57:49	2587.0	1282	AT	2587.0	2587.5	Sell		2.837.877	4289	LSE
13:57:49	2587.0	854	AT	2587.0	2587.5	Sell		2.836.595	4288	LSE
13:57:49	2587.0	555	AT	2587.0	2587.5	Sell		2.835.741	4287	LSE
13:57:49	2587.0	43	AT	2587.0	2587.5	Sell		2.835.186	4286	LSE
13:57:49	2587.0	777	AT	2587.0	2587.5	Sell		2.835.143	4285	LSE
13:57:37	2587.0	44	AT	2587.0	2587.5	Sell		2.834.366	4284	LSE
13:57:37	2587.0	1290	AT	2587.0	2587.5	Sell		2.834.322	4283	LSE
13:57:30	2587.5	186	AT	2587.5	2588.0	Sell		2.833.032	4282	LSE
13:57:30	2587.5	2106	AT	2587.5	2588.0	Sell		2.832.846	4281	LSE
13:57:12	2588.0	26	O	2587.5	2588.5			2.830.740	4280	LSE
13:57:05	2587.5	117	AT	2587.5	2588.0	Sell		2.830.714	4279	LSE
13:57:05	2587.5	255	AT	2587.5	2588.0	Sell		2.830.597	4278	LSE
13:56:40	2587.5	204	AT	2587.0	2587.5	Buy		2.830.342	4277	LSE
13:56:38	2587.5	69	AT	2587.0	2587.5	Buy		2.830.138	4276	LSE
13:56:38	2587.5	1290	AT	2587.0	2587.5	Buy		2.830.069	4275	LSE
13:56:32	2587.0	1000	AT	2586.5	2587.5			2.828.779	4274	LSE
13:56:31	2587.0	1000	AT	2586.5	2587.5			2.827.779	4273	LSE
13:56:31	2587.0	558	AT	2586.5	2587.0	Buy		2.826.779	4272	LSE
13:56:31	2587.0	1000	AT	2586.5	2587.0	Buy		2.826.221	4271	LSE
13:56:31	2587.0	1290	AT	2586.5	2587.0	Buy		2.825.221	4270	LSE
13:56:31	2587.0	1000	AT	2586.5	2587.0	Buy		2.823.931	4269	LSE
13:56:16	2587.0	558	AT	2586.5	2587.5			2.822.931	4268	LSE
13:56:15	2587.0	1000	AT	2586.5	2587.0	Buy		2.822.373	4267	LSE
13:56:15	2587.0	200	AT	2586.5	2587.0	Buy		2.821.373	4266	LSE
13:56:15	2587.0	200	AT	2586.5	2587.0	Buy		2.821.173	4265	LSE
13:56:15	2587.0	1290	AT	2586.5	2587.0	Buy		2.820.973	4264	LSE
13:56:04	2587.0	2016	AT	2586.5	2587.5			2.819.683	4263	LSE
13:56:04	2587.0	3000	AT	2586.5	2587.5			2.817.667	4262	LSE
13:56:04	2587.0	3000	AT	2586.5	2587.5			2.814.667	4261	LSE
13:56:04	2587.0	3000	AT	2586.5	2587.5			2.811.667	4260	LSE
13:56:04	2587.0	1000	AT	2586.5	2587.5			2.808.667	4259	LSE
13:56:04	2587.0	2000	AT	2586.5	2587.5			2.807.667	4258	LSE
13:56:04	2587.0	3000	AT	2586.5	2587.5			2.805.667	4257	LSE
13:56:03	2587.0	3000	AT	2586.5	2587.5			2.802.667	4256	LSE
13:56:03	2587.0	2038	AT	2586.5	2587.5			2.799.667	4255	LSE
13:56:03	2587.0	155	AT	2587.0	2588.0	Sell		2.797.629	4254	LSE
13:56:03	2587.0	396	AT	2587.0	2588.0	Sell		2.797.474	4253	LSE
13:56:03	2587.0	441	AT	2587.0	2588.0	Sell		2.797.078	4252	LSE
13:56:03	2587.0	387	AT	2587.0	2588.0	Sell		2.796.637	4251	LSE

NASDAQ Biotechnology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen