Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Shell Plc (SHEL)

2.566,00

10,00

( 0,39% )

Aktualisiert: 09:42:39

Verzögert um 15 Minuten

Handel 1105 - 1051 (09:57-09:48)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:57:37	2565.5	1060	AT	2565.0	2565.5	Buy		561.762	1105	LSE
09:57:37	2565.5	65	AT	2565.0	2565.5	Buy		560.702	1104	LSE
09:57:36	2565.5	1773	AT	2565.5	2566.0	Sell		560.637	1103	LSE
09:57:10	2565.5	181	O	2565.5	2566.0	Sell		558.864	1102	LSE
09:56:39	2566.0	1	O	2565.5	2566.0	Buy		558.683	1101	LSE
09:56:03	2565.664	765	O	2565.5	2566.0	Sell		558.682	1100	LSE
09:55:41	2566.0	464	AT	2566.0	2566.5	Sell		557.917	1099	LSE
09:55:41	2566.0	827	AT	2566.0	2566.5	Sell		557.453	1098	LSE
09:55:41	2566.0	773	AT	2566.0	2566.5	Sell		556.626	1097	LSE
09:55:06	2566.0	341	AT	2565.5	2566.0	Buy		555.853	1096	LSE
09:55:06	2566.0	474	AT	2565.5	2566.0	Buy		555.512	1095	LSE
09:54:14	2565.5	378	AT	2565.0	2565.5	Buy		555.038	1094	LSE
09:54:14	2565.5	653	AT	2565.5	2566.0	Sell		554.660	1093	LSE
09:54:14	2565.5	5	AT	2565.5	2566.0	Sell		554.007	1092	LSE
09:53:41	2565.5	434	AT	2565.5	2566.0	Sell		554.002	1091	LSE
09:53:41	2565.5	315	AT	2565.5	2566.0	Sell		553.568	1090	LSE
09:53:27	2566.0	460	AT	2566.0	2566.5	Sell		553.253	1089	LSE
09:53:01	2566.0	1000	AT	2565.5	2566.0	Buy		552.793	1088	LSE
09:52:42	2566.0	394	AT	2565.5	2566.0	Buy		551.793	1087	LSE
09:52:42	2566.0	93	AT	2566.0	2566.5	Sell		551.399	1086	LSE
09:52:42	2566.0	170	AT	2566.0	2566.5	Sell		551.306	1085	LSE
09:52:42	2566.0	207	AT	2566.0	2566.5	Sell		551.136	1084	LSE
09:52:13	2566.0	242	AT	2565.5	2566.0	Buy		550.929	1083	LSE
09:52:10	2566.0	76	AT	2565.5	2566.0	Buy		550.687	1082	LSE
09:52:10	2566.0	600	AT	2565.5	2566.0	Buy		550.611	1081	LSE
09:52:10	2566.0	1188	AT	2566.0	2566.5	Sell		550.011	1080	LSE
09:52:10	2566.0	372	AT	2566.0	2566.5	Sell		548.823	1079	LSE
09:51:43	2566.14	33	O	2566.0	2566.5	Sell		548.451	1078	LSE
09:51:11	2566.5	16	O	2566.0	2566.5	Buy		548.418	1077	LSE
09:51:09	2565.664	116	O	2566.0	2566.5	Sell		548.402	1076	LSE
09:51:00	2566.0	256	AT	2565.5	2566.0	Buy		548.286	1075	LSE
09:51:00	2566.0	42	AT	2565.5	2566.0	Buy		548.030	1074	LSE
09:50:55	2565.5	41	AT	2565.0	2565.5	Buy		547.988	1073	LSE
09:50:35	2565.5	396	O	2565.0	2565.5	Buy		547.947	1072	LSE
09:50:35	2565.5	978	AT	2565.5	2566.0	Sell		547.551	1071	LSE
09:50:33	2566.0	1670	AT	2566.0	2566.5	Sell		546.573	1070	LSE
09:50:11	2566.0	44	AT	2565.5	2566.0	Buy		544.903	1069	LSE
09:50:09	2565.802	42	O	2565.5	2566.0	Buy		544.859	1068	LSE
09:50:03	2566.0	44	O	2565.5	2566.0	Buy		544.817	1067	LSE
09:49:24	2565.5	420	AT	2565.5	2566.0	Sell		544.773	1066	LSE
09:49:24	2565.5	8	AT	2565.5	2566.0	Sell		544.353	1065	LSE
09:49:22	2565.5	22	AT	2565.0	2565.5	Buy		544.345	1064	LSE
09:49:22	2565.5	178	AT	2565.5	2566.0	Sell		544.323	1063	LSE
09:49:22	2565.5	1023	AT	2565.0	2565.5	Buy		544.145	1062	LSE
09:49:22	2565.5	484	AT	2565.0	2565.5	Buy		543.122	1061	LSE
09:49:22	2565.5	1406	AT	2565.0	2565.5	Buy		542.638	1060	LSE
09:48:54	2565.5	464	AT	2565.5	2566.0	Sell		541.232	1059	LSE
09:48:54	2565.5	1020	AT	2565.5	2566.0	Sell		540.768	1058	LSE
09:48:54	2565.5	500	AT	2565.5	2566.0	Sell		539.748	1057	LSE
09:48:54	2565.5	490	AT	2565.5	2566.0	Sell		539.248	1056	LSE
09:48:48	2566.0	38	AT	2565.5	2566.0	Buy		538.758	1055	LSE
09:48:48	2566.0	64	AT	2565.5	2566.0	Buy		538.720	1054	LSE
09:48:46	2565.5	549	AT	2565.0	2565.5	Buy		538.656	1053	LSE
09:48:46	2565.5	1013	AT	2565.0	2565.5	Buy		538.107	1052	LSE
09:48:46	2565.5	682	AT	2565.0	2565.5	Buy		537.094	1051	LSE

Vanguard Total World Stock

MessengerBank Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen