Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Shell Plc (SHEL)

2.597,00

46,00

(1,80%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 4451 - 4401 (14:02-14:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
14:02:07	2588.5	200	AT	2588.5	2589.0	Sell		2.939.670	4451	LSE
14:02:07	2588.5	200	AT	2588.5	2589.0	Sell		2.939.470	4450	LSE
14:02:07	2588.5	2000	AT	2588.0	2588.5	Buy		2.939.270	4449	LSE
14:02:07	2588.5	200	AT	2588.0	2588.5	Buy		2.937.270	4448	LSE
14:02:07	2588.5	1000	AT	2588.0	2588.5	Buy		2.937.070	4447	LSE
14:02:07	2588.5	200	AT	2588.0	2588.5	Buy		2.936.070	4446	LSE
14:02:06	2588.387	1191	O	2588.0	2588.5	Buy		2.935.870	4445	LSE
14:02:05	2588.0	349	AT	2588.0	2588.5	Sell		2.934.679	4444	LSE
14:01:29	2588.5	57	AT	2588.0	2588.5	Buy		2.934.330	4443	LSE
14:01:16	2588.0	155	AT	2588.0	2588.5	Sell		2.934.273	4442	LSE
14:01:01	2588.5	728	AT	2588.5	2589.0	Sell		2.934.118	4441	LSE
14:01:01	2588.5	442	AT	2588.5	2589.0	Sell		2.933.390	4440	LSE
14:01:01	2588.5	200	AT	2588.5	2589.0	Sell		2.932.948	4439	LSE
14:01:01	2588.5	200	AT	2588.5	2589.0	Sell		2.932.748	4438	LSE
14:01:01	2589.0	130	AT	2588.5	2589.0	Buy		2.932.548	4437	LSE
14:01:01	2589.0	645	AT	2588.5	2589.0	Buy		2.932.418	4436	LSE
14:01:01	2589.0	1290	AT	2588.5	2589.0	Buy		2.931.773	4435	LSE
14:01:01	2589.0	256	AT	2588.5	2589.0	Buy		2.930.483	4434	LSE
14:01:01	2589.0	582	AT	2588.5	2589.0	Buy		2.930.227	4433	LSE
14:01:01	2588.0	200	AT	2588.0	2589.0	Sell		2.929.645	4432	LSE
14:01:01	2588.5	500	AT	2588.5	2589.0	Sell		2.929.445	4431	LSE
14:01:01	2588.5	35	AT	2588.0	2588.5	Buy		2.928.945	4430	LSE
14:01:01	2588.5	748	AT	2588.0	2588.5	Buy		2.928.910	4429	LSE
14:00:57	2588.0	356	AT	2588.0	2588.5	Sell		2.928.162	4428	LSE
14:00:42	2587.898	3	O	2587.5	2588.0	Buy		2.927.806	4427	LSE
14:00:31	2587.5	267	AT	2587.5	2588.0	Sell		2.927.803	4426	LSE
14:00:30	2586.949	576	O	2587.5	2588.5	Sell		2.927.536	4425	LSE
14:00:22	2588.0	34	AT	2587.5	2588.0	Buy		2.926.960	4424	LSE
14:00:21	2588.0	809	AT	2588.0	2588.5	Sell		2.926.926	4423	LSE
14:00:21	2588.5	169	AT	2587.5	2588.5	Buy		2.926.117	4422	LSE
14:00:21	2588.5	1290	AT	2587.5	2588.5	Buy		2.925.948	4421	LSE
14:00:21	2588.5	247	AT	2587.5	2588.5	Buy		2.924.658	4420	LSE
14:00:21	2588.0	400	AT	2587.5	2588.0	Buy		2.924.411	4419	LSE
14:00:21	2588.0	177	AT	2587.5	2588.0	Buy		2.924.011	4418	LSE
14:00:21	2588.0	52	AT	2587.5	2588.0	Buy		2.923.834	4417	LSE
14:00:21	2588.0	45	AT	2587.0	2588.0	Buy		2.923.782	4416	LSE
14:00:21	2588.0	830	AT	2587.0	2588.0	Buy		2.923.737	4415	LSE
14:00:21	2588.0	1290	AT	2587.0	2588.0	Buy		2.922.907	4414	LSE
14:00:21	2587.5	300	AT	2587.0	2587.5	Buy		2.921.617	4413	LSE
14:00:21	2587.5	990	AT	2587.0	2587.5	Buy		2.921.317	4412	LSE
14:00:15	2587.299	800	O	2586.5	2587.5	Buy		2.920.327	4411	LSE
14:00:14	2587.0	46	AT	2587.0	2587.5	Sell		2.919.527	4410	LSE
14:00:14	2587.0	399	AT	2587.0	2587.5	Sell		2.919.481	4409	LSE
14:00:14	2587.0	373	AT	2587.0	2587.5	Sell		2.919.082	4408	LSE
14:00:13	2587.0	75	AT	2587.0	2587.5	Sell		2.918.709	4407	LSE
14:00:13	2587.0	434	AT	2587.0	2587.5	Sell		2.918.634	4406	LSE
14:00:13	2587.0	316	AT	2587.0	2587.5	Sell		2.918.200	4405	LSE
14:00:09	2587.0	1000	AT	2587.0	2587.5	Sell		2.917.884	4404	LSE
14:00:02	2587.5	92	AT	2587.0	2587.5	Buy		2.916.884	4403	LSE
14:00:02	2587.5	2402	AT	2587.0	2587.5	Buy		2.916.792	4402	LSE
14:00:01	2587.0	400	AT	2587.0	2588.0	Sell		2.914.390	4401	LSE

Ion Beam Applications

SWIZ24 - Dezembro 2024

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen