Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Shell Plc (SHEL)

2.597,00

46,00

(1,80%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 5751 - 5701 (15:16-15:10)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:16:08	2585.0	367	AT	2585.0	2585.5	Sell		3.586.734	5751	LSE
15:15:26	2585.0	316	AT	2585.0	2585.5	Sell		3.586.367	5750	LSE
15:15:26	2585.0	495	AT	2585.0	2585.5	Sell		3.586.051	5749	LSE
15:15:22	2585.0	93	AT	2585.0	2585.5	Sell		3.585.556	5748	LSE
15:15:20	2585.0	3	O	2585.0	2585.5	Sell		3.585.463	5747	LSE
15:15:09	2585.5	332	AT	2585.5	2586.0	Sell		3.585.460	5746	LSE
15:15:09	2585.5	183	AT	2585.5	2586.0	Sell		3.585.128	5745	LSE
15:15:09	2585.5	999	AT	2585.5	2586.0	Sell		3.584.945	5744	LSE
15:15:09	2585.5	268	AT	2585.5	2586.0	Sell		3.583.946	5743	LSE
15:14:56	2586.0	38	AT	2586.0	2586.5	Sell		3.583.678	5742	LSE
15:14:56	2586.0	1630	AT	2586.0	2586.5	Sell		3.583.640	5741	LSE
15:14:56	2586.0	558	AT	2586.0	2586.5	Sell		3.582.010	5740	LSE
15:14:55	2586.126	150	O	2586.0	2586.5	Sell		3.581.452	5739	LSE
15:14:22	2586.5	178	AT	2586.0	2586.5	Buy		3.581.302	5738	LSE
15:14:08	2586.0	360	AT	2586.0	2586.5	Sell		3.581.124	5737	LSE
15:14:03	2586.373	5	O	2586.0	2586.5	Buy		3.580.764	5736	LSE
15:13:50	2586.0	308	AT	2586.0	2586.5	Sell		3.580.759	5735	LSE
15:13:44	2585.78	389	O	2585.5	2586.5	Sell		3.580.451	5734	LSE
15:13:13	2585.5	60	AT	2585.5	2586.0	Sell		3.580.062	5733	LSE
15:13:13	2585.5	30	AT	2585.5	2586.0	Sell		3.580.002	5732	LSE
15:13:13	2585.5	30	AT	2585.5	2586.0	Sell		3.579.972	5731	LSE
15:13:13	2585.5	10	AT	2585.5	2586.0	Sell		3.579.942	5730	LSE
15:13:04	2585.5	353	AT	2585.5	2586.0	Sell		3.579.932	5729	LSE
15:13:00	2586.0	1189	AT	2586.0	2586.5	Sell		3.579.579	5728	LSE
15:12:43	2586.5	290	AT	2586.0	2586.5	Buy		3.578.390	5727	LSE
15:12:43	2586.5	1651	AT	2586.5	2587.0	Sell		3.578.100	5726	LSE
15:12:43	2586.5	382	AT	2586.5	2587.0	Sell		3.576.449	5725	LSE
15:12:41	2586.5	555	AT	2586.5	2587.0	Sell		3.576.067	5724	LSE
15:12:41	2586.5	335	AT	2586.5	2587.0	Sell		3.575.512	5723	LSE
15:12:41	2586.5	128	AT	2586.0	2586.5	Buy		3.575.177	5722	LSE
15:12:41	2586.5	16	AT	2586.0	2586.5	Buy		3.575.049	5721	LSE
15:12:41	2586.5	333	AT	2586.0	2586.5	Buy		3.575.033	5720	LSE
15:12:14	2586.0	92	AT	2586.0	2586.5	Sell		3.574.700	5719	LSE
15:12:14	2586.0	558	AT	2586.0	2586.5	Sell		3.574.608	5718	LSE
15:12:06	2586.0	351	AT	2586.0	2586.5	Sell		3.574.050	5717	LSE
15:12:05	2586.445	250	O	2586.0	2586.5	Buy		3.573.699	5716	LSE
15:11:53	2586.5	1602	AT	2586.0	2586.5	Buy		3.573.449	5715	LSE
15:11:53	2586.5	12	AT	2586.0	2586.5	Buy		3.571.847	5714	LSE
15:11:53	2586.5	105	AT	2586.0	2586.5	Buy		3.571.835	5713	LSE
15:11:52	2586.0	376	AT	2585.5	2586.0	Buy		3.571.730	5712	LSE
15:11:52	2586.0	425	AT	2585.5	2586.0	Buy		3.571.354	5711	LSE
15:11:17	2585.5	680	AT	2585.5	2586.0	Sell		3.570.929	5710	LSE
15:11:16	2585.5	354	AT	2585.5	2586.0	Sell		3.570.249	5709	LSE
15:10:26	2586.0	17	AT	2585.5	2586.0	Buy		3.569.895	5708	LSE
15:10:26	2586.0	17	AT	2585.5	2586.0	Buy		3.569.878	5707	LSE
15:10:26	2586.0	159	AT	2585.5	2586.0	Buy		3.569.861	5706	LSE
15:10:26	2586.0	399	AT	2585.5	2586.0	Buy		3.569.702	5705	LSE
15:10:04	2585.5	1475	AT	2585.5	2586.0	Sell		3.569.303	5704	LSE
15:10:04	2585.5	264	AT	2585.5	2586.0	Sell		3.567.828	5703	LSE
15:10:04	2585.5	336	AT	2585.5	2586.0	Sell		3.567.564	5702	LSE
15:10:03	2585.5	43	AT	2585.0	2585.5	Buy		3.567.228	5701	LSE

BIGG Digital Assets

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen