ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Shell Plc

Shell Plc (SHEL)

2.597,00
46,00
(1,80%)
Geschlossen 21 November 5:30PM
Handel 4101 - 4051 (13:52-13:51)
Zeit Preis Größe Typ Gebotspreis Briefkurs K/G Kaufen Sie Ind. Gesamtvolumen Nummer Börse
13:52:14 2587.0 412 AT 2586.0 2587.0 Buy
2.714.731 4101 LSE
13:52:14 2587.0 388 AT 2586.0 2587.0 Buy
2.714.319 4100 LSE
13:52:14 2587.0 419 AT 2586.0 2587.0 Buy
2.713.931 4099 LSE
13:52:14 2587.0 238 AT 2586.0 2587.0 Buy
2.713.512 4098 LSE
13:52:14 2587.0 400 AT 2586.0 2587.0 Buy
2.713.274 4097 LSE
13:52:14 2587.0 512 AT 2586.0 2587.0 Buy
2.712.874 4096 LSE
13:52:14 2586.5 929 AT 2586.0 2586.5 Buy
2.712.362 4095 LSE
13:52:14 2586.5 60 AT 2586.0 2586.5 Buy
2.711.433 4094 LSE
13:52:14 2586.5 240 AT 2586.0 2586.5 Buy
2.711.373 4093 LSE
13:52:14 2586.5 79 AT 2586.0 2586.5 Buy
2.711.133 4092 LSE
13:52:11 2586.5 239 AT 2585.5 2586.5 Buy
2.711.054 4091 LSE
13:52:11 2586.5 760 AT 2585.5 2586.5 Buy
2.710.815 4090 LSE
13:52:11 2586.5 253 AT 2585.5 2586.5 Buy
2.710.055 4089 LSE
13:52:11 2586.5 60 AT 2585.5 2586.5 Buy
2.709.802 4088 LSE
13:52:11 2586.5 440 AT 2585.5 2586.5 Buy
2.709.742 4087 LSE
13:52:11 2586.5 416 AT 2585.5 2586.5 Buy
2.709.302 4086 LSE
13:52:11 2586.5 1290 AT 2585.5 2586.5 Buy
2.708.886 4085 LSE
13:52:11 2586.5 429 AT 2585.5 2586.5 Buy
2.707.596 4084 LSE
13:52:11 2586.5 113 AT 2585.5 2586.5 Buy
2.707.167 4083 LSE
13:52:11 2586.0 128 AT 2585.5 2586.0 Buy
2.707.054 4082 LSE
13:52:11 2586.0 92 AT 2585.5 2586.0 Buy
2.706.926 4081 LSE
13:52:11 2586.0 93 AT 2585.5 2586.0 Buy
2.706.834 4080 LSE
13:52:11 2586.0 436 AT 2585.5 2586.0 Buy
2.706.741 4079 LSE
13:52:04 2586.0 183 AT 2585.5 2586.0 Buy
2.706.305 4078 LSE
13:52:04 2586.0 60 AT 2585.5 2586.0 Buy
2.706.122 4077 LSE
13:52:04 2586.0 399 AT 2585.5 2586.0 Buy
2.706.062 4076 LSE
13:52:04 2586.0 367 AT 2585.5 2586.0 Buy
2.705.663 4075 LSE
13:52:04 2586.0 558 AT 2585.5 2586.0 Buy
2.705.296 4074 LSE
13:52:04 2586.0 51 AT 2585.5 2586.0 Buy
2.704.738 4073 LSE
13:52:04 2585.5 375 AT 2585.5 2586.0 Sell
2.704.687 4072 LSE
13:52:04 2586.0 1239 AT 2585.5 2586.0 Buy
2.704.312 4071 LSE
13:52:04 2585.5 90 AT 2585.5 2586.0 Sell
2.703.073 4070 LSE
13:52:04 2585.5 60 AT 2585.5 2586.0 Sell
2.702.983 4069 LSE
13:52:04 2586.0 203 AT 2585.0 2586.0 Buy
2.702.923 4068 LSE
13:52:04 2585.5 60 AT 2585.0 2585.5 Buy
2.702.720 4067 LSE
13:52:04 2585.5 1000 AT 2585.0 2585.5 Buy
2.702.660 4066 LSE
13:51:45 2585.5 450 AT 2584.5 2585.5 Buy
2.701.660 4065 LSE
13:51:45 2585.5 256 AT 2584.5 2585.5 Buy
2.701.210 4064 LSE
13:51:45 2585.5 1000 AT 2584.5 2585.5 Buy
2.700.954 4063 LSE
13:51:45 2585.5 38 AT 2584.5 2585.5 Buy
2.699.954 4062 LSE
13:51:45 2585.5 906 AT 2584.5 2585.5 Buy
2.699.916 4061 LSE
13:51:45 2585.5 60 AT 2584.5 2585.5 Buy
2.699.010 4060 LSE
13:51:45 2585.5 1290 AT 2584.5 2585.5 Buy
2.698.950 4059 LSE
13:51:31 2585.0 639 AT 2585.0 2585.5 Sell
2.697.660 4058 LSE
13:51:31 2585.0 371 AT 2585.0 2585.5 Sell
2.697.021 4057 LSE
13:51:31 2585.0 213 AT 2585.0 2585.5 Sell
2.696.650 4056 LSE
13:51:30 2585.0 109 AT 2585.0 2585.5 Sell
2.696.437 4055 LSE
13:51:30 2585.0 882 AT 2585.0 2585.5 Sell
2.696.328 4054 LSE
13:51:29 2585.0 370 AT 2585.0 2585.5 Sell
2.695.446 4053 LSE
13:51:29 2585.0 38 AT 2585.0 2585.5 Sell
2.695.076 4052 LSE
13:51:11 2586.0 345 AT 2585.0 2586.0 Buy
2.695.038 4051 LSE

Kürzlich von Ihnen besucht

Delayed Upgrade Clock