Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Shell Plc (SHEL)

2.597,00

46,00

(1,80%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 2301 - 2251 (11:54-11:50)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:54:32	2568.64	335	O	2568.5	2569.0	Sell		990.812	2301	LSE
11:54:24	2568.5	373	AT	2568.5	2569.0	Sell		990.477	2300	LSE
11:54:24	2568.5	266	AT	2568.5	2569.0	Sell		990.104	2299	LSE
11:54:24	2568.5	41	AT	2568.5	2569.0	Sell		989.838	2298	LSE
11:54:13	2568.612	110	O	2568.5	2569.0	Sell		989.797	2297	LSE
11:54:05	2568.5	507	AT	2568.5	2569.0	Sell		989.687	2296	LSE
11:53:19	2569.0	240	AT	2569.0	2569.5	Sell		989.180	2295	LSE
11:53:15	2569.0	106	AT	2569.0	2569.5	Sell		988.940	2294	LSE
11:53:15	2569.0	825	AT	2569.0	2569.5	Sell		988.834	2293	LSE
11:53:15	2569.0	230	AT	2569.0	2569.5	Sell		988.009	2292	LSE
11:53:15	2569.0	558	AT	2569.0	2569.5	Sell		987.779	2291	LSE
11:53:01	2569.5	1	O	2569.0	2569.5	Buy		987.221	2290	LSE
11:52:54	2569.5	460	AT	2569.5	2570.0	Sell		987.220	2289	LSE
11:52:53	2569.5	1000	AT	2569.0	2569.5	Buy		986.760	2288	LSE
11:52:53	2569.5	1947	AT	2569.0	2569.5	Buy		985.760	2287	LSE
11:52:42	2569.5	384	AT	2569.5	2570.0	Sell		983.813	2286	LSE
11:52:42	2569.5	223	AT	2569.5	2570.0	Sell		983.429	2285	LSE
11:52:42	2569.5	975	AT	2569.5	2570.0	Sell		983.206	2284	LSE
11:51:56	2570.0	205	AT	2570.0	2570.5	Sell		982.231	2283	LSE
11:51:56	2570.0	373	AT	2570.0	2570.5	Sell		982.026	2282	LSE
11:51:56	2570.0	99	AT	2570.0	2570.5	Sell		981.653	2281	LSE
11:51:42	2569.5	34	AT	2569.0	2569.5	Buy		981.554	2280	LSE
11:51:35	2569.5	8	AT	2569.5	2570.0	Sell		981.520	2279	LSE
11:51:35	2569.5	255	AT	2569.5	2570.0	Sell		981.512	2278	LSE
11:51:35	2569.5	1	AT	2569.5	2570.0	Sell		981.257	2277	LSE
11:51:35	2569.5	308	AT	2569.0	2569.5	Buy		981.256	2276	LSE
11:51:19	2569.0	8	O	2569.0	2569.5	Sell		980.948	2275	LSE
11:51:17	2569.5	5	O	2569.0	2569.5	Buy		980.940	2274	LSE
11:51:10	2569.0	1	O	2569.0	2569.5	Sell		980.935	2273	LSE
11:51:10	2569.0	10	O	2569.0	2569.5	Sell		980.934	2272	LSE
11:51:02	2569.0	340	AT	2569.0	2569.5	Sell		980.924	2271	LSE
11:51:02	2569.0	450	AT	2569.0	2569.5	Sell		980.584	2270	LSE
11:51:01	2569.0	2	O	2569.0	2569.5	Sell		980.134	2269	LSE
11:50:59	2569.0	13	AT	2569.0	2569.5	Sell		980.132	2268	LSE
11:50:52	2569.0	1	O	2569.0	2569.5	Sell		980.119	2267	LSE
11:50:31	2569.0	49	AT	2568.5	2569.0	Buy		980.118	2266	LSE
11:50:31	2569.0	88	AT	2568.5	2569.0	Buy		980.069	2265	LSE
11:50:29	2568.722	60	O	2568.5	2569.0	Sell		979.981	2264	LSE
11:50:26	2568.5	4	O	2568.5	2569.0	Sell		979.921	2263	LSE
11:50:21	2569.0	165	AT	2568.5	2569.0	Buy		979.917	2262	LSE
11:50:21	2569.0	349	AT	2569.0	2569.5	Sell		979.752	2261	LSE
11:50:21	2569.0	269	AT	2569.0	2569.5	Sell		979.403	2260	LSE
11:50:21	2569.0	465	AT	2569.0	2569.5	Sell		979.134	2259	LSE
11:50:08	2569.5	1	O	2569.0	2569.5	Buy		978.669	2258	LSE
11:50:05	2569.0	1	O	2569.0	2569.5	Sell		978.668	2257	LSE
11:50:05	2569.0	13	O	2569.0	2569.5	Sell		978.667	2256	LSE
11:50:02	2569.5	211	AT	2569.5	2570.0	Sell		978.654	2255	LSE
11:50:02	2569.5	333	AT	2569.5	2570.0	Sell		978.443	2254	LSE
11:50:02	2569.5	442	AT	2569.5	2570.0	Sell		978.110	2253	LSE
11:50:00	2570.0	316	AT	2570.0	2570.5	Sell		977.668	2252	LSE
11:50:00	2570.0	182	AT	2570.0	2570.5	Sell		977.352	2251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen