Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:10:07 | 2487.0 | 467 | AT | 2486.5 | 2487.0 | Buy | 4.987.122 | 10351 | LSE | |
| 17:10:07 | 2487.0 | 365 | AT | 2486.5 | 2487.0 | Buy | 4.986.655 | 10350 | LSE | |
| 17:10:07 | 2487.0 | 230 | AT | 2486.5 | 2487.0 | Buy | 4.986.290 | 10349 | LSE | |
| 17:10:02 | 2487.0 | 1104 | AT | 2486.5 | 2487.0 | Buy | 4.986.060 | 10348 | LSE | |
| 17:10:02 | 2487.0 | 103 | AT | 2486.5 | 2487.0 | Buy | 4.984.956 | 10347 | LSE | |
| 17:10:02 | 2487.0 | 419 | AT | 2486.5 | 2487.0 | Buy | 4.984.853 | 10346 | LSE | |
| 17:10:02 | 2487.0 | 1 | AT | 2486.5 | 2487.0 | Buy | 4.984.434 | 10345 | LSE | |
| 17:10:01 | 2486.5 | 152 | AT | 2486.5 | 2487.0 | Sell | 4.984.433 | 10344 | LSE | |
| 17:09:53 | 2487.0 | 1 | O | 2486.5 | 2487.0 | Buy | 4.984.281 | 10343 | LSE | |
| 17:09:42 | 2486.5 | 510 | AT | 2486.5 | 2487.0 | Sell | 4.984.280 | 10342 | LSE | |
| 17:09:40 | 2486.502 | 8 | O | 2486.5 | 2487.0 | Sell | 4.983.770 | 10341 | LSE | |
| 17:09:32 | 2486.5 | 402 | AT | 2486.5 | 2487.0 | Sell | 4.983.762 | 10340 | LSE | |
| 17:09:32 | 2486.5 | 380 | AT | 2486.0 | 2486.5 | Buy | 4.983.360 | 10339 | LSE | |
| 17:09:32 | 2486.5 | 714 | AT | 2486.0 | 2486.5 | Buy | 4.982.980 | 10338 | LSE | |
| 17:09:32 | 2486.5 | 507 | AT | 2486.0 | 2486.5 | Buy | 4.982.266 | 10337 | LSE | |
| 17:09:21 | 2486.5 | 295 | AT | 2486.0 | 2486.5 | Buy | 4.981.759 | 10336 | LSE | |
| 17:09:16 | 2486.5 | 93 | AT | 2486.0 | 2486.5 | Buy | 4.981.464 | 10335 | LSE | |
| 17:09:16 | 2486.5 | 394 | AT | 2486.0 | 2486.5 | Buy | 4.981.371 | 10334 | LSE | |
| 17:09:16 | 2486.5 | 242 | AT | 2486.0 | 2486.5 | Buy | 4.980.977 | 10333 | LSE | |
| 17:09:16 | 2486.5 | 258 | AT | 2486.0 | 2486.5 | Buy | 4.980.735 | 10332 | LSE | |
| 17:09:16 | 2486.5 | 412 | AT | 2486.0 | 2486.5 | Buy | 4.980.477 | 10331 | LSE | |
| 17:09:16 | 2486.5 | 158 | AT | 2486.0 | 2486.5 | Buy | 4.980.065 | 10330 | LSE | |
| 17:09:16 | 2486.5 | 386 | AT | 2486.0 | 2486.5 | Buy | 4.979.907 | 10329 | LSE | |
| 17:09:02 | 2486.0 | 376 | AT | 2486.0 | 2486.5 | Sell | 4.979.521 | 10328 | LSE | |
| 17:09:02 | 2486.0 | 565 | AT | 2485.5 | 2486.0 | Buy | 4.979.145 | 10327 | LSE | |
| 17:09:02 | 2486.0 | 190 | AT | 2485.5 | 2486.0 | Buy | 4.978.580 | 10326 | LSE | |
| 17:08:52 | 2486.0 | 376 | AT | 2486.0 | 2486.5 | Sell | 4.978.390 | 10325 | LSE | |
| 17:08:52 | 2486.0 | 273 | AT | 2486.0 | 2486.5 | Sell | 4.978.014 | 10324 | LSE | |
| 17:08:52 | 2486.0 | 167 | AT | 2485.5 | 2486.0 | Buy | 4.977.741 | 10323 | LSE | |
| 17:08:52 | 2486.0 | 36 | AT | 2485.5 | 2486.0 | Buy | 4.977.574 | 10322 | LSE | |
| 17:08:52 | 2486.0 | 313 | AT | 2485.5 | 2486.0 | Buy | 4.977.538 | 10321 | LSE | |
| 17:08:46 | 2486.0 | 450 | AT | 2486.0 | 2486.5 | Sell | 4.977.225 | 10320 | LSE | |
| 17:08:44 | 2486.0 | 316 | AT | 2485.5 | 2486.0 | Buy | 4.976.775 | 10319 | LSE | |
| 17:08:44 | 2486.0 | 428 | AT | 2486.0 | 2486.5 | Sell | 4.976.459 | 10318 | LSE | |
| 17:08:44 | 2486.0 | 80 | AT | 2486.0 | 2486.5 | Sell | 4.976.031 | 10317 | LSE | |
| 17:08:44 | 2486.0 | 13 | AT | 2486.0 | 2486.5 | Sell | 4.975.951 | 10316 | LSE | |
| 17:08:44 | 2486.0 | 402 | AT | 2486.0 | 2486.5 | Sell | 4.975.938 | 10315 | LSE | |
| 17:08:44 | 2486.0 | 174 | AT | 2486.0 | 2486.5 | Sell | 4.975.536 | 10314 | LSE | |
| 17:08:44 | 2486.0 | 2240 | AT | 2486.0 | 2486.5 | Sell | 4.975.362 | 10313 | LSE | |
| 17:08:44 | 2486.0 | 1964 | AT | 2486.0 | 2486.5 | Sell | 4.973.122 | 10312 | LSE | |
| 17:08:39 | 2486.5 | 30 | AT | 2486.0 | 2486.5 | Buy | 4.971.158 | 10311 | LSE | |
| 17:08:39 | 2486.5 | 41 | AT | 2486.0 | 2486.5 | Buy | 4.971.128 | 10310 | LSE | |
| 17:08:39 | 2486.0 | 789 | AT | 2486.0 | 2486.5 | Sell | 4.971.087 | 10309 | LSE | |
| 17:08:39 | 2486.0 | 372 | AT | 2486.0 | 2486.5 | Sell | 4.970.298 | 10308 | LSE | |
| 17:08:39 | 2486.0 | 1534 | AT | 2485.5 | 2486.0 | Buy | 4.969.926 | 10307 | LSE | |
| 17:08:39 | 2486.0 | 93 | AT | 2485.5 | 2486.0 | Buy | 4.968.392 | 10306 | LSE | |
| 17:08:39 | 2486.0 | 473 | AT | 2485.5 | 2486.0 | Buy | 4.968.299 | 10305 | LSE | |
| 17:08:39 | 2486.0 | 41 | AT | 2485.5 | 2486.0 | Buy | 4.967.826 | 10304 | LSE | |
| 17:08:37 | 2486.0 | 296 | AT | 2485.5 | 2486.0 | Buy | 4.967.785 | 10303 | LSE | |
| 17:08:25 | 2486.0 | 447 | AT | 2486.0 | 2486.5 | Sell | 4.967.489 | 10302 | LSE | |
| 17:08:25 | 2486.0 | 1158 | AT | 2486.0 | 2486.5 | Sell | 4.967.042 | 10301 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
