Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Shell Plc (SHEL)

2.597,00

46,00

(1,80%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 4801 - 4751 (14:15-14:11)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
14:15:10	2589.5	888	AT	2589.5	2590.0	Sell		3.139.034	4801	LSE
14:15:10	2589.5	697	AT	2589.5	2590.0	Sell		3.138.146	4800	LSE
14:15:10	2589.5	29	AT	2589.5	2590.0	Sell		3.137.449	4799	LSE
14:15:10	2589.5	558	AT	2589.5	2590.0	Sell		3.137.420	4798	LSE
14:15:10	2589.5	616	AT	2589.5	2590.0	Sell		3.136.862	4797	LSE
14:15:10	2589.5	106	AT	2589.5	2590.0	Sell		3.136.246	4796	LSE
14:15:10	2589.5	34	AT	2589.5	2590.0	Sell		3.136.140	4795	LSE
14:15:10	2589.5	163	AT	2589.5	2590.0	Sell		3.136.106	4794	LSE
14:15:10	2589.5	200	AT	2589.5	2590.0	Sell		3.135.943	4793	LSE
14:15:10	2589.5	200	AT	2589.5	2590.0	Sell		3.135.743	4792	LSE
14:15:10	2589.5	200	AT	2589.0	2589.5	Buy		3.135.543	4791	LSE
14:15:10	2589.5	496	AT	2589.0	2589.5	Buy		3.135.343	4790	LSE
14:15:10	2589.5	1004	AT	2589.0	2589.5	Buy		3.134.847	4789	LSE
14:15:10	2589.5	200	AT	2589.0	2589.5	Buy		3.133.843	4788	LSE
14:15:10	2589.5	641	AT	2589.0	2589.5	Buy		3.133.643	4787	LSE
14:15:10	2589.5	865	AT	2589.0	2589.5	Buy		3.133.002	4786	LSE
14:15:10	2589.5	1494	AT	2589.0	2589.5	Buy		3.132.137	4785	LSE
14:15:10	2589.5	775	AT	2589.0	2589.5	Buy		3.130.643	4784	LSE
14:15:07	2589.0	49	AT	2588.5	2589.0	Buy		3.129.868	4783	LSE
14:14:55	2588.0	96	AT	2588.0	2589.0	Sell		3.129.819	4782	LSE
14:14:55	2588.0	454	AT	2588.0	2589.0	Sell		3.129.723	4781	LSE
14:14:53	2588.5	96	AT	2588.5	2589.0	Sell		3.129.269	4780	LSE
14:14:53	2588.5	627	AT	2588.5	2589.0	Sell		3.129.173	4779	LSE
14:14:53	2588.62	100	O	2588.5	2589.0	Sell		3.128.546	4778	LSE
14:14:52	2588.5	16	AT	2588.5	2589.0	Sell		3.128.446	4777	LSE
14:14:51	2589.0	1	O	2588.5	2589.0	Buy		3.128.430	4776	LSE
14:14:45	2589.186	50	O	2588.5	2589.0	Buy		3.128.429	4775	LSE
14:14:38	2589.0	330	AT	2588.5	2589.0	Buy		3.128.379	4774	LSE
14:14:38	2589.0	523	AT	2589.0	2589.5	Sell		3.128.049	4773	LSE
14:14:23	2589.0	119	AT	2589.0	2589.5	Sell		3.127.526	4772	LSE
14:14:23	2589.0	283	AT	2589.0	2589.5	Sell		3.127.407	4771	LSE
14:14:23	2589.0	608	AT	2589.0	2589.5	Sell		3.127.124	4770	LSE
14:14:21	2589.0	249	AT	2589.0	2589.5	Sell		3.126.516	4769	LSE
14:14:14	2589.0	1012	AT	2589.0	2589.5	Sell		3.126.267	4768	LSE
14:14:14	2589.0	357	AT	2589.0	2589.5	Sell		3.125.255	4767	LSE
14:13:59	2589.0	1155	AT	2589.0	2589.5	Sell		3.124.898	4766	LSE
14:13:17	2588.5	381	AT	2588.5	2589.0	Sell		3.123.743	4765	LSE
14:13:11	2588.5	41	AT	2588.0	2588.5	Buy		3.123.362	4764	LSE
14:12:51	2588.0	516	AT	2588.0	2588.5	Sell		3.123.321	4763	LSE
14:12:39	2588.0	35	AT	2588.0	2588.5	Sell		3.122.805	4762	LSE
14:12:32	2588.5	199	AT	2588.5	2589.0	Sell		3.122.770	4761	LSE
14:12:32	2588.5	490	AT	2588.5	2589.0	Sell		3.122.571	4760	LSE
14:12:06	2588.5	370	AT	2588.5	2589.0	Sell		3.122.081	4759	LSE
14:11:40	2589.0	792	AT	2588.5	2589.0	Buy		3.121.711	4758	LSE
14:11:40	2589.0	1501	AT	2589.0	2589.5	Sell		3.120.919	4757	LSE
14:11:40	2589.0	100	AT	2589.0	2589.5	Sell		3.119.418	4756	LSE
14:11:37	2589.0	203	AT	2589.0	2589.5	Sell		3.119.318	4755	LSE
14:11:03	2589.0	258	AT	2589.0	2589.5	Sell		3.119.115	4754	LSE
14:11:03	2589.0	355	AT	2589.0	2589.5	Sell		3.118.857	4753	LSE
14:11:02	2589.0	241	AT	2588.5	2589.0	Buy		3.118.502	4752	LSE
14:11:00	2589.0	1000	AT	2588.5	2589.0	Buy		3.118.261	4751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen