Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Shell Plc (SHEL)

2.556,00

42,00

(1,67%)

Geschlossen 03 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 1351 - 1301 (10:00-10:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:00:29	2549.555	11	O	2549.5	2550.0	Sell		588.649	1351	LSE
10:00:26	2549.5	150	AT	2549.5	2550.0	Sell		588.638	1350	LSE
10:00:23	2550.0	1	O	2549.0	2550.0	Buy		588.488	1349	LSE
10:00:22	2549.5	397	AT	2549.0	2549.5	Buy		588.487	1348	LSE
10:00:22	2549.0	351	AT	2548.5	2549.0	Buy		588.090	1347	LSE
10:00:21	2549.0	124	AT	2548.5	2549.0	Buy		587.739	1346	LSE
10:00:21	2549.0	360	AT	2549.0	2549.5	Sell		587.615	1345	LSE
10:00:21	2549.0	347	AT	2548.5	2549.0	Buy		587.255	1344	LSE
10:00:21	2549.0	418	AT	2548.5	2549.0	Buy		586.908	1343	LSE
10:00:21	2549.0	873	AT	2548.5	2549.0	Buy		586.490	1342	LSE
10:00:21	2549.0	349	AT	2548.5	2549.0	Buy		585.617	1341	LSE
10:00:21	2549.0	248	AT	2549.0	2549.5	Sell		585.268	1340	LSE
10:00:21	2549.0	783	AT	2549.0	2549.5	Sell		585.020	1339	LSE
10:00:21	2549.0	276	AT	2549.0	2549.5	Sell		584.237	1338	LSE
10:00:16	2549.0	196	AT	2549.0	2550.0	Sell		583.961	1337	LSE
10:00:16	2549.0	845	AT	2549.0	2550.0	Sell		583.765	1336	LSE
10:00:16	2549.0	426	AT	2549.0	2550.0	Sell		582.920	1335	LSE
10:00:16	2549.0	873	AT	2549.0	2550.0	Sell		582.494	1334	LSE
10:00:14	2549.5	82	AT	2549.5	2550.0	Sell		581.621	1333	LSE
10:00:09	2549.5	358	AT	2549.5	2550.0	Sell		581.539	1332	LSE
10:00:04	2549.0	149	AT	2548.5	2549.0	Buy		581.181	1331	LSE
10:00:04	2549.0	92	AT	2548.5	2549.0	Buy		581.032	1330	LSE
10:00:04	2548.5	252	AT	2548.0	2548.5	Buy		580.940	1329	LSE
10:00:04	2548.5	37	AT	2548.0	2548.5	Buy		580.688	1328	LSE
10:00:01	2548.0	11	AT	2548.0	2548.5	Sell		580.651	1327	LSE
10:00:01	2548.0	261	AT	2548.0	2548.5	Sell		580.640	1326	LSE
10:00:00	2548.0	270	AT	2548.0	2548.5	Sell		580.379	1325	LSE
10:00:00	2548.0	130	AT	2548.0	2548.5	Sell		580.109	1324	LSE
10:00:00	2548.0	410	AT	2548.0	2548.5	Sell		579.979	1323	LSE
10:00:00	2548.5	400	AT	2548.0	2548.5	Buy		579.569	1322	LSE
10:00:00	2548.0	300	AT	2548.0	2548.5	Sell		579.169	1321	LSE
10:00:00	2548.0	5	AT	2548.0	2548.5	Sell		578.869	1320	LSE
10:00:00	2548.0	266	AT	2548.0	2548.5	Sell		578.864	1319	LSE
10:00:00	2548.0	29	AT	2548.0	2548.5	Sell		578.598	1318	LSE
10:00:00	2548.0	300	AT	2548.0	2548.5	Sell		578.569	1317	LSE
10:00:00	2548.0	71	AT	2548.0	2548.5	Sell		578.269	1316	LSE
10:00:00	2548.0	229	AT	2548.0	2548.5	Sell		578.198	1315	LSE
10:00:00	2548.0	179	AT	2548.0	2548.5	Sell		577.969	1314	LSE
10:00:00	2548.0	121	AT	2548.0	2548.5	Sell		577.790	1313	LSE
10:00:00	2548.0	300	AT	2548.0	2548.5	Sell		577.669	1312	LSE
10:00:00	2548.0	98	AT	2548.0	2548.5	Sell		577.369	1311	LSE
10:00:00	2548.0	84	AT	2548.0	2548.5	Sell		577.271	1310	LSE
10:00:00	2548.0	300	AT	2548.0	2548.5	Sell		577.187	1309	LSE
10:00:00	2549.0	182	AT	2548.0	2549.0	Buy		576.887	1308	LSE
10:00:00	2548.0	300	AT	2548.0	2549.0	Sell		576.705	1307	LSE
10:00:00	2548.0	189	AT	2548.0	2549.0	Sell		576.405	1306	LSE
10:00:00	2548.0	111	AT	2548.0	2549.0	Sell		576.216	1305	LSE
10:00:00	2548.0	300	AT	2548.0	2549.0	Sell		576.105	1304	LSE
10:00:00	2548.5	39	AT	2548.0	2548.5	Buy		575.805	1303	LSE
10:00:00	2548.5	552	AT	2548.0	2548.5	Buy		575.766	1302	LSE
10:00:00	2548.5	480	AT	2548.0	2548.5	Buy		575.214	1301	LSE

Euronext Earth Focus 40 NR

Euronext Eurozone SBT 15...

S&P ASX All Technology

Comstock Resources

Alnylam Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen