Shell (SHEL) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Shell Plc (SHEL)

2.597,00

46,00

(1,80%)

Geschlossen 21 November 5:30PM

Verzögert um 15 Minuten

Handel 3601 - 3551 (13:27-13:26)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
13:27:06	2585.5	603	AT	2585.0	2585.5	Buy		2.488.829	3601	LSE
13:27:06	2585.5	897	AT	2584.5	2585.5	Buy		2.488.226	3600	LSE
13:27:06	2585.5	727	AT	2584.5	2585.5	Buy		2.487.329	3599	LSE
13:27:06	2585.5	155	AT	2584.5	2585.5	Buy		2.486.602	3598	LSE
13:27:06	2585.5	252	AT	2584.5	2585.5	Buy		2.486.447	3597	LSE
13:27:06	2585.0	455	AT	2584.5	2585.0	Buy		2.486.195	3596	LSE
13:27:06	2584.5	3000	AT	2584.0	2584.5	Buy		2.485.740	3595	LSE
13:27:06	2584.5	2310	AT	2584.0	2584.5	Buy		2.482.740	3594	LSE
13:27:06	2584.5	2015	AT	2584.0	2584.5	Buy		2.480.430	3593	LSE
13:27:06	2584.5	1642	AT	2584.0	2584.5	Buy		2.478.415	3592	LSE
13:27:06	2584.5	306	AT	2584.0	2584.5	Buy		2.476.773	3591	LSE
13:27:06	2584.5	252	AT	2584.0	2584.5	Buy		2.476.467	3590	LSE
13:27:05	2584.0	1000	AT	2583.5	2584.5			2.476.215	3589	LSE
13:27:05	2584.0	3000	AT	2583.5	2584.5			2.475.215	3588	LSE
13:27:05	2584.0	286	AT	2583.5	2584.5			2.472.215	3587	LSE
13:27:05	2584.0	706	AT	2583.5	2584.5			2.471.929	3586	LSE
13:27:05	2583.5	10	AT	2583.5	2584.5	Sell		2.471.223	3585	LSE
13:27:04	2583.5	2000	AT	2583.0	2584.0			2.471.213	3584	LSE
13:27:04	2583.5	558	AT	2583.0	2584.0			2.469.213	3583	LSE
13:27:04	2583.5	558	AT	2583.0	2584.0			2.468.655	3582	LSE
13:27:04	2583.5	1799	AT	2582.5	2583.5	Buy		2.468.097	3581	LSE
13:27:04	2583.5	1290	AT	2582.5	2583.5	Buy		2.466.298	3580	LSE
13:27:04	2583.5	245	AT	2582.5	2583.5	Buy		2.465.008	3579	LSE
13:27:04	2582.5	3000	AT	2582.0	2582.5	Buy		2.464.763	3578	LSE
13:27:04	2582.5	334	AT	2582.0	2582.5	Buy		2.461.763	3577	LSE
13:27:03	2582.5	381	AT	2581.5	2582.5	Buy		2.461.429	3576	LSE
13:27:03	2582.5	445	AT	2581.5	2582.5	Buy		2.461.048	3575	LSE
13:27:03	2582.5	415	AT	2581.5	2582.5	Buy		2.460.603	3574	LSE
13:27:03	2582.5	44	AT	2581.5	2582.5	Buy		2.460.188	3573	LSE
13:27:03	2582.0	1265	AT	2581.5	2582.0	Buy		2.460.144	3572	LSE
13:27:03	2582.0	62	AT	2581.5	2582.0	Buy		2.458.879	3571	LSE
13:27:03	2582.0	443	AT	2581.5	2582.0	Buy		2.458.817	3570	LSE
13:27:03	2582.0	376	AT	2581.5	2582.0	Buy		2.458.374	3569	LSE
13:27:03	2582.0	400	AT	2581.5	2582.0	Buy		2.457.998	3568	LSE
13:27:03	2582.0	752	AT	2581.5	2582.0	Buy		2.457.598	3567	LSE
13:27:03	2582.0	1093	AT	2581.5	2582.0	Buy		2.456.846	3566	LSE
13:26:58	2581.5	829	AT	2581.0	2581.5	Buy		2.455.753	3565	LSE
13:26:58	2581.5	838	AT	2581.0	2581.5	Buy		2.454.924	3564	LSE
13:26:58	2582.0	3086	AT	2581.0	2582.0	Buy		2.454.086	3563	LSE
13:26:58	2581.5	207	AT	2581.0	2581.5	Buy		2.451.000	3562	LSE
13:26:58	2581.5	182	AT	2581.0	2581.5	Buy		2.450.793	3561	LSE
13:26:58	2581.5	446	AT	2581.0	2581.5	Buy		2.450.611	3560	LSE
13:26:58	2581.5	395	AT	2581.0	2581.5	Buy		2.450.165	3559	LSE
13:26:58	2581.5	396	AT	2581.0	2581.5	Buy		2.449.770	3558	LSE
13:26:54	2582.0	218	AT	2581.0	2582.0	Buy		2.449.374	3557	LSE
13:26:54	2582.0	388	AT	2581.0	2582.0	Buy		2.449.156	3556	LSE
13:26:54	2582.0	151	AT	2581.0	2582.0	Buy		2.448.768	3555	LSE
13:26:54	2582.0	274	AT	2581.0	2582.0	Buy		2.448.617	3554	LSE
13:26:54	2582.0	15	AT	2581.0	2582.0	Buy		2.448.343	3553	LSE
13:26:54	2582.0	435	AT	2581.0	2582.0	Buy		2.448.328	3552	LSE
13:26:54	2582.0	145	AT	2581.0	2582.0	Buy		2.447.893	3551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen